ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /SEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.006172 โครนาสวีเดน
ขั้นต่ำใน
1 วาติกันลีรา = 0.004728 โครนาสวีเดน
Date | VAL/SEK |
---|---|
0.005990 | |
0.006041 | |
0.006021 | |
0.006052 | |
0.005991 | |
0.005970 | |
0.005923 | |
0.005991 | |
0.005922 | |
0.005857 | |
0.005780 | |
0.005813 | |
0.005761 | |
0.005785 | |
0.005788 | |
0.005883 | |
0.005847 | |
0.005882 | |
0.005840 | |
0.005787 | |
0.005742 | |
0.005689 | |
0.005766 | |
0.005833 | |
0.005838 | |
0.005900 | |
0.005903 | |
0.005990 | |
0.006047 | |
0.006111 | |
0.006050 | |
0.005957 | |
0.005982 | |
0.005983 | |
0.006052 | |
0.006154 | |
0.006155 | |
0.006132 | |
0.006133 | |
0.006164 | |
0.006085 | |
0.006019 | |
0.005977 | |
0.005947 | |
0.005946 | |
0.006115 | |
0.006110 | |
0.006042 | |
0.006061 | |
0.006014 | |
0.006004 | |
0.005988 | |
0.005899 | |
0.005811 | |
0.005777 | |
0.005855 | |
0.005849 | |
0.005842 | |
0.005875 | |
0.005767 | |
0.005692 | |
0.005708 | |
0.005749 | |
0.005882 | |
0.005827 | |
0.005748 | |
0.005825 | |
0.005767 | |
0.005762 | |
0.005768 | |
0.005694 | |
0.005623 | |
0.005642 | |
0.005637 | |
0.005668 | |
0.005594 | |
0.005612 | |
0.005631 | |
0.005692 | |
0.005664 | |
0.005665 | |
0.005590 | |
0.005629 | |
0.005578 | |
0.005482 | |
0.005542 | |
0.005508 | |
0.005499 | |
0.005430 | |
0.005344 | |
0.005364 | |
0.005380 | |
0.005448 | |
0.005519 | |
0.005566 | |
0.005511 | |
0.005496 | |
0.005483 | |
0.005410 | |
0.005427 | |
0.005421 | |
0.005423 | |
0.005505 | |
0.005380 | |
0.005373 | |
0.005401 | |
0.005436 | |
0.005602 | |
0.005482 | |
0.005517 | |
0.005481 | |
0.005392 | |
0.005412 | |
0.005417 | |
0.005315 | |
0.005326 | |
0.005317 | |
0.005327 | |
0.005327 | |
0.005300 | |
0.005300 | |
0.005286 | |
0.005221 | |
0.005168 | |
0.005133 | |
0.005104 | |
0.005161 | |
0.005195 | |
0.005234 | |
0.005238 | |
0.005260 | |
0.005253 | |
0.005250 | |
0.005248 | |
0.005256 | |
0.005287 | |
0.005262 | |
0.005278 | |
0.005270 | |
0.005259 | |
0.005294 | |
0.005260 | |
0.005240 | |
0.005244 | |
0.005252 | |
0.005210 | |
0.005202 | |
0.005233 | |
0.005246 | |
0.005230 | |
0.005226 | |
0.005245 | |
0.005231 | |
0.005221 | |
0.005275 | |
0.005310 | |
0.005281 | |
0.005246 | |
0.005252 | |
0.005241 | |
0.005196 | |
0.005188 | |
0.005222 | |
0.005247 | |
0.005195 | |
0.005237 | |
0.005212 | |
0.005220 | |
0.005224 | |
0.005215 | |
0.005272 | |
0.005255 | |
0.005286 | |
0.005277 | |
0.005277 | |
0.005267 | |
0.005355 | |
0.005332 | |
0.005367 | |
0.005369 | |
0.005413 | |
0.005447 | |
0.005377 | |
0.005375 | |
0.005355 | |
0.005332 | |
0.005353 | |
0.005328 | |
0.005307 | |
0.005311 | |
0.005302 | |
0.005307 | |
0.005385 | |
0.005399 | |
0.005418 | |
0.005445 | |
0.005426 | |
0.005367 | |
0.005387 | |
0.005447 | |
0.005469 | |
0.005514 | |
0.005552 | |
0.005596 | |
0.005625 | |
0.005636 | |
0.005645 | |
0.005722 | |
0.005727 | |
0.005641 | |
0.005574 | |
0.005492 | |
0.005454 | |
0.005424 | |
0.005443 | |
0.005513 | |
0.005479 | |
0.005454 | |
0.005444 | |
0.005437 | |
0.005408 | |
0.005403 | |
0.005389 | |
0.005446 | |
0.005460 | |
0.005483 | |
0.005514 | |
0.005525 | |
0.005529 | |
0.005565 | |
0.005553 | |
0.005592 | |
0.005618 | |
0.005541 | |
0.005513 | |
0.005491 | |
0.005510 | |
0.005567 | |
0.005546 | |
0.005543 | |
0.005537 | |
0.005560 | |
0.005459 | |
0.005450 | |
0.005437 | |
0.005481 | |
0.005456 | |
0.005462 | |
0.005492 | |
0.005504 | |
0.005487 | |
0.005537 | |
0.005574 | |
0.005588 | |
0.005534 | |
0.005494 | |
0.005410 | |
0.005411 | |
0.005388 | |
0.005376 | |
0.005399 | |
0.005404 | |
0.005449 | |
0.005471 | |
0.005463 | |
0.005405 | |
0.005420 | |
0.005380 | |
0.005345 | |
0.005293 | |
0.005301 | |
0.005272 | |
0.005302 | |
0.005337 | |
0.005309 | |
0.005332 | |
0.005286 | |
0.005320 | |
0.005325 | |
0.005305 | |
0.005336 | |
0.005377 | |
0.005329 | |
0.005353 | |
0.005392 | |
0.005349 | |
0.005339 | |
0.005376 | |
0.005428 | |
0.005456 | |
0.005486 | |
0.005429 | |
0.005371 | |
0.005336 | |
0.005293 | |
0.005352 | |
0.005334 | |
0.005293 | |
0.005390 | |
0.005345 | |
0.005297 | |
0.005271 | |
0.005290 | |
0.005299 | |
0.005282 | |
0.005324 | |
0.005441 | |
0.005458 | |
0.005371 | |
0.005382 | |
0.005320 | |
0.005334 | |
0.005264 | |
0.005202 | |
0.005250 | |
0.005187 | |
0.005118 | |
0.005119 | |
0.005098 | |
0.005045 | |
0.005081 | |
0.005079 | |
0.005073 | |
0.005075 | |
0.005106 | |
0.005134 | |
0.005170 | |
0.005161 | |
0.005097 | |
0.005141 | |
0.005053 | |
0.004978 | |
0.004937 | |
0.004927 | |
0.004950 | |
0.004921 | |
0.004916 | |
0.004946 | |
0.004892 | |
0.004929 | |
0.004927 | |
0.004937 | |
0.004965 | |
0.004933 | |
0.004939 | |
0.004917 | |
0.004960 | |
0.004983 | |
0.005036 | |
0.005035 | |
0.005059 | |
0.005031 | |
0.005019 | |
0.005046 | |
0.005006 | |
0.004984 | |
0.004981 | |
0.004971 | |
0.004947 | |
0.004966 | |
0.004937 | |
0.004928 | |
0.004893 | |
0.004918 | |
0.004929 | |
0.004955 | |
0.004896 | |
0.004891 | |
0.004897 | |
0.004876 | |
0.004908 | |
0.004900 | |
0.004940 | |
0.004926 | |
0.004969 | |
0.005036 | |
0.005034 | |
0.005068 | |
0.005044 | |
0.005058 | |
0.005077 | |
0.005144 | |
0.005120 | |
0.005006 | |
0.005005 | |
0.004976 | |
0.004964 | |
0.004963 | |
0.004942 | |
0.004923 | |
0.004933 | |
0.004892 | |
0.004894 | |
0.004884 | |
0.004914 | |
0.004954 | |
0.004907 | |
0.004895 | |
0.004898 | |
0.004852 | |
0.004868 | |
0.004822 | |
0.004804 | |
0.004781 | |
0.004785 | |
0.004824 | |
0.004812 | |
0.004783 | |
0.004734 | |
0.004728 | |
0.004741 | |
0.004794 | |
0.004777 | |
0.004778 | |
0.004787 | |
0.004805 | |
0.004820 | |
0.004832 | |
0.004813 | |
0.004882 | |
0.004866 | |
0.004813 | |
0.004788 | |
0.004818 | |
0.004780 | |
0.004732 | |
0.004759 | |
0.004790 | |
0.004810 | |
0.004781 | |
0.004772 | |
0.004794 | |
0.004823 |