ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 211.5113 วาติกันลีรา
ขั้นต่ำใน
1 โครนาสวีเดน = 162.0188 วาติกันลีรา
Date | SEK/VAL |
---|---|
166.9544 | |
165.5314 | |
166.0979 | |
165.2432 | |
166.9227 | |
167.5162 | |
168.8367 | |
166.9184 | |
168.8485 | |
170.7499 | |
173.0110 | |
172.0380 | |
173.5849 | |
172.8643 | |
172.7794 | |
169.9705 | |
171.0410 | |
170.0063 | |
171.2377 | |
172.8041 | |
174.1407 | |
175.7832 | |
173.4294 | |
171.4530 | |
171.2968 | |
169.5033 | |
169.4069 | |
166.9371 | |
165.3716 | |
163.6372 | |
165.2883 | |
167.8793 | |
167.1562 | |
167.1273 | |
165.2404 | |
162.4906 | |
162.4756 | |
163.0708 | |
163.0626 | |
162.2319 | |
164.3386 | |
166.1407 | |
167.2962 | |
168.1476 | |
168.1739 | |
163.5336 | |
163.6635 | |
165.5031 | |
164.9954 | |
166.2691 | |
166.5637 | |
167.0048 | |
169.5285 | |
172.0869 | |
173.1023 | |
170.7921 | |
170.9595 | |
171.1620 | |
170.2185 | |
173.4108 | |
175.6796 | |
175.1932 | |
173.9498 | |
170.0168 | |
171.6247 | |
173.9670 | |
171.6673 | |
173.4139 | |
173.5522 | |
173.3828 | |
175.6174 | |
177.8418 | |
177.2476 | |
177.4018 | |
176.4368 | |
178.7711 | |
178.1920 | |
177.5759 | |
175.6891 | |
176.5510 | |
176.5365 | |
178.8966 | |
177.6460 | |
179.2859 | |
182.4174 | |
180.4421 | |
181.5401 | |
181.8572 | |
184.1769 | |
187.1407 | |
186.4164 | |
185.8563 | |
183.5449 | |
181.1986 | |
179.6769 | |
181.4584 | |
181.9495 | |
182.3848 | |
184.8380 | |
184.2750 | |
184.4717 | |
184.4032 | |
181.6661 | |
185.8849 | |
186.1064 | |
185.1526 | |
183.9617 | |
178.5107 | |
182.3985 | |
181.2732 | |
182.4484 | |
185.4736 | |
184.7656 | |
184.6106 | |
188.1390 | |
187.7632 | |
188.0878 | |
187.7286 | |
187.7176 | |
188.6927 | |
188.6872 | |
189.1868 | |
191.5279 | |
193.4819 | |
194.8332 | |
195.9371 | |
193.7673 | |
192.4894 | |
191.0403 | |
190.9292 | |
190.1230 | |
190.3810 | |
190.4784 | |
190.5552 | |
190.2575 | |
189.1591 | |
190.0447 | |
189.4571 | |
189.7504 | |
190.1473 | |
188.8860 | |
190.1249 | |
190.8276 | |
190.6922 | |
190.4053 | |
191.9418 | |
192.2238 | |
191.0780 | |
190.6190 | |
191.2158 | |
191.3632 | |
190.6566 | |
191.1516 | |
191.5525 | |
189.5721 | |
188.3128 | |
189.3570 | |
190.6359 | |
190.4110 | |
190.7975 | |
192.4645 | |
192.7519 | |
191.5013 | |
190.5834 | |
192.4798 | |
190.9442 | |
191.8486 | |
191.5582 | |
191.4180 | |
191.7365 | |
189.6760 | |
190.2800 | |
189.1886 | |
189.4904 | |
189.4886 | |
189.8713 | |
186.7364 | |
187.5395 | |
186.3267 | |
186.2371 | |
184.7357 | |
183.5988 | |
185.9831 | |
186.0403 | |
186.7526 | |
187.5322 | |
186.8085 | |
187.6976 | |
188.4191 | |
188.2853 | |
188.6081 | |
188.4466 | |
185.6888 | |
185.2057 | |
184.5666 | |
183.6702 | |
184.2926 | |
186.3160 | |
185.6318 | |
183.5866 | |
182.8567 | |
181.3717 | |
180.1098 | |
178.6969 | |
177.7748 | |
177.4441 | |
177.1405 | |
174.7757 | |
174.6212 | |
177.2719 | |
179.4188 | |
182.0966 | |
183.3537 | |
184.3733 | |
183.7312 | |
181.4006 | |
182.5275 | |
183.3554 | |
183.6755 | |
183.9232 | |
184.9245 | |
185.0659 | |
185.5553 | |
183.6110 | |
183.1629 | |
182.3831 | |
181.3717 | |
180.9801 | |
180.8804 | |
179.6952 | |
180.0947 | |
178.8256 | |
178.0134 | |
180.4623 | |
181.3870 | |
182.1240 | |
181.4720 | |
179.6285 | |
180.2942 | |
180.3917 | |
180.5936 | |
179.8672 | |
183.1733 | |
183.4736 | |
183.9302 | |
182.4398 | |
183.2929 | |
183.0867 | |
182.0778 | |
181.6883 | |
182.2560 | |
180.5952 | |
179.3906 | |
178.9611 | |
180.6863 | |
182.0265 | |
184.8538 | |
184.8080 | |
185.6087 | |
186.0081 | |
185.2039 | |
185.0605 | |
183.5101 | |
182.7722 | |
183.0382 | |
185.0075 | |
184.4945 | |
185.8724 | |
187.0991 | |
188.9339 | |
188.6541 | |
189.6946 | |
188.6045 | |
187.3707 | |
188.3549 | |
187.5395 | |
189.1831 | |
187.9746 | |
187.8069 | |
188.5108 | |
187.3906 | |
185.9938 | |
187.6540 | |
186.8067 | |
185.4611 | |
186.9654 | |
187.3018 | |
185.9956 | |
184.2417 | |
183.2860 | |
182.2715 | |
184.1874 | |
186.1834 | |
187.4106 | |
188.9247 | |
186.8572 | |
187.4923 | |
188.9228 | |
185.5376 | |
187.0756 | |
188.7699 | |
189.7021 | |
189.0206 | |
188.7074 | |
189.3052 | |
187.8378 | |
183.7818 | |
183.2305 | |
186.1744 | |
185.8064 | |
187.9637 | |
187.4705 | |
189.9850 | |
192.2276 | |
190.4840 | |
192.7960 | |
195.3764 | |
195.3411 | |
196.1672 | |
198.2329 | |
196.8048 | |
196.9081 | |
197.1384 | |
197.0343 | |
195.8483 | |
194.7964 | |
193.4200 | |
193.7429 | |
196.1857 | |
194.5101 | |
197.8839 | |
200.9014 | |
202.5531 | |
202.9795 | |
202.0001 | |
203.1948 | |
203.4273 | |
202.1777 | |
204.4018 | |
202.8642 | |
202.9463 | |
202.5334 | |
201.4090 | |
202.7325 | |
202.4603 | |
203.3748 | |
201.6104 | |
200.6766 | |
198.5659 | |
198.6111 | |
197.6651 | |
198.7600 | |
199.2336 | |
198.1621 | |
199.7802 | |
200.6477 | |
200.7538 | |
201.1730 | |
202.1433 | |
201.3508 | |
202.5705 | |
202.9059 | |
204.3794 | |
203.3449 | |
202.8804 | |
201.8188 | |
204.2479 | |
204.4722 | |
204.1983 | |
205.0851 | |
203.7321 | |
204.0907 | |
202.4286 | |
203.0144 | |
201.2315 | |
198.5612 | |
198.6631 | |
197.3028 | |
198.2603 | |
197.6915 | |
196.9656 | |
194.4007 | |
195.2948 | |
199.7411 | |
199.8091 | |
200.9475 | |
201.4598 | |
201.4849 | |
202.3609 | |
203.1273 | |
202.7296 | |
204.4139 | |
204.3384 | |
204.7295 | |
203.4838 | |
201.8441 | |
203.7771 | |
204.2697 | |
204.1848 | |
206.0815 | |
205.4376 | |
207.3971 | |
208.1603 | |
209.1725 | |
208.9723 | |
207.2830 | |
207.8033 | |
209.0878 | |
211.2324 | |
211.5065 | |
210.9096 | |
208.5763 | |
209.3407 | |
209.2889 | |
208.9001 | |
208.1028 | |
207.4616 | |
206.9326 | |
207.7650 | |
204.8350 | |
205.4952 | |
207.7835 | |
208.8751 | |
207.5719 | |
209.1992 | |
211.3137 | |
210.1384 | |
208.7674 | |
207.9163 | |
209.1659 | |
209.5700 | |
208.5752 | |
207.3536 |