Storia delle tariffe giornaliere VAL /SEK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira vaticana = 0.006172 corona svedese
il minimo sul
1 Lira vaticana = 0.004728 corona svedese
Storico dei prezzi di SEK / VAL
Date | VAL/SEK |
| 0.005990 |
| 0.006041 |
| 0.006021 |
| 0.006052 |
| 0.005991 |
| 0.005970 |
| 0.005923 |
| 0.005991 |
| 0.005922 |
| 0.005857 |
| 0.005780 |
| 0.005813 |
| 0.005761 |
| 0.005785 |
| 0.005788 |
| 0.005883 |
| 0.005847 |
| 0.005882 |
| 0.005840 |
| 0.005787 |
| 0.005742 |
| 0.005689 |
| 0.005766 |
| 0.005833 |
| 0.005838 |
| 0.005900 |
| 0.005903 |
| 0.005990 |
| 0.006047 |
| 0.006111 |
| 0.006050 |
| 0.005957 |
| 0.005982 |
| 0.005983 |
| 0.006052 |
| 0.006154 |
| 0.006155 |
| 0.006132 |
| 0.006133 |
| 0.006164 |
| 0.006085 |
| 0.006019 |
| 0.005977 |
| 0.005947 |
| 0.005946 |
| 0.006115 |
| 0.006110 |
| 0.006042 |
| 0.006061 |
| 0.006014 |
| 0.006004 |
| 0.005988 |
| 0.005899 |
| 0.005811 |
| 0.005777 |
| 0.005855 |
| 0.005849 |
| 0.005842 |
| 0.005875 |
| 0.005767 |
| 0.005692 |
| 0.005708 |
| 0.005749 |
| 0.005882 |
| 0.005827 |
| 0.005748 |
| 0.005825 |
| 0.005767 |
| 0.005762 |
| 0.005768 |
| 0.005694 |
| 0.005623 |
| 0.005642 |
| 0.005637 |
| 0.005668 |
| 0.005594 |
| 0.005612 |
| 0.005631 |
| 0.005692 |
| 0.005664 |
| 0.005665 |
| 0.005590 |
| 0.005629 |
| 0.005578 |
| 0.005482 |
| 0.005542 |
| 0.005508 |
| 0.005499 |
| 0.005430 |
| 0.005344 |
| 0.005364 |
| 0.005380 |
| 0.005448 |
| 0.005519 |
| 0.005566 |
| 0.005511 |
| 0.005496 |
| 0.005483 |
| 0.005410 |
| 0.005427 |
| 0.005421 |
| 0.005423 |
| 0.005505 |
| 0.005380 |
| 0.005373 |
| 0.005401 |
| 0.005436 |
| 0.005602 |
| 0.005482 |
| 0.005517 |
| 0.005481 |
| 0.005392 |
| 0.005412 |
| 0.005417 |
| 0.005315 |
| 0.005326 |
| 0.005317 |
| 0.005327 |
| 0.005327 |
| 0.005300 |
| 0.005300 |
| 0.005286 |
| 0.005221 |
| 0.005168 |
| 0.005133 |
| 0.005104 |
| 0.005161 |
| 0.005195 |
| 0.005234 |
| 0.005238 |
| 0.005260 |
| 0.005253 |
| 0.005250 |
| 0.005248 |
| 0.005256 |
| 0.005287 |
| 0.005262 |
| 0.005278 |
| 0.005270 |
| 0.005259 |
| 0.005294 |
| 0.005260 |
| 0.005240 |
| 0.005244 |
| 0.005252 |
| 0.005210 |
| 0.005202 |
| 0.005233 |
| 0.005246 |
| 0.005230 |
| 0.005226 |
| 0.005245 |
| 0.005231 |
| 0.005221 |
| 0.005275 |
| 0.005310 |
| 0.005281 |
| 0.005246 |
| 0.005252 |
| 0.005241 |
| 0.005196 |
| 0.005188 |
| 0.005222 |
| 0.005247 |
| 0.005195 |
| 0.005237 |
| 0.005212 |
| 0.005220 |
| 0.005224 |
| 0.005215 |
| 0.005272 |
| 0.005255 |
| 0.005286 |
| 0.005277 |
| 0.005277 |
| 0.005267 |
| 0.005355 |
| 0.005332 |
| 0.005367 |
| 0.005369 |
| 0.005413 |
| 0.005447 |
| 0.005377 |
| 0.005375 |
| 0.005355 |
| 0.005332 |
| 0.005353 |
| 0.005328 |
| 0.005307 |
| 0.005311 |
| 0.005302 |
| 0.005307 |
| 0.005385 |
| 0.005399 |
| 0.005418 |
| 0.005445 |
| 0.005426 |
| 0.005367 |
| 0.005387 |
| 0.005447 |
| 0.005469 |
| 0.005514 |
| 0.005552 |
| 0.005596 |
| 0.005625 |
| 0.005636 |
| 0.005645 |
| 0.005722 |
| 0.005727 |
| 0.005641 |
| 0.005574 |
| 0.005492 |
| 0.005454 |
| 0.005424 |
| 0.005443 |
| 0.005513 |
| 0.005479 |
| 0.005454 |
| 0.005444 |
| 0.005437 |
| 0.005408 |
| 0.005403 |
| 0.005389 |
| 0.005446 |
| 0.005460 |
| 0.005483 |
| 0.005514 |
| 0.005525 |
| 0.005529 |
| 0.005565 |
| 0.005553 |
| 0.005592 |
| 0.005618 |
| 0.005541 |
| 0.005513 |
| 0.005491 |
| 0.005510 |
| 0.005567 |
| 0.005546 |
| 0.005543 |
| 0.005537 |
| 0.005560 |
| 0.005459 |
| 0.005450 |
| 0.005437 |
| 0.005481 |
| 0.005456 |
| 0.005462 |
| 0.005492 |
| 0.005504 |
| 0.005487 |
| 0.005537 |
| 0.005574 |
| 0.005588 |
| 0.005534 |
| 0.005494 |
| 0.005410 |
| 0.005411 |
| 0.005388 |
| 0.005376 |
| 0.005399 |
| 0.005404 |
| 0.005449 |
| 0.005471 |
| 0.005463 |
| 0.005405 |
| 0.005420 |
| 0.005380 |
| 0.005345 |
| 0.005293 |
| 0.005301 |
| 0.005272 |
| 0.005302 |
| 0.005337 |
| 0.005309 |
| 0.005332 |
| 0.005286 |
| 0.005320 |
| 0.005325 |
| 0.005305 |
| 0.005336 |
| 0.005377 |
| 0.005329 |
| 0.005353 |
| 0.005392 |
| 0.005349 |
| 0.005339 |
| 0.005376 |
| 0.005428 |
| 0.005456 |
| 0.005486 |
| 0.005429 |
| 0.005371 |
| 0.005336 |
| 0.005293 |
| 0.005352 |
| 0.005334 |
| 0.005293 |
| 0.005390 |
| 0.005345 |
| 0.005297 |
| 0.005271 |
| 0.005290 |
| 0.005299 |
| 0.005282 |
| 0.005324 |
| 0.005441 |
| 0.005458 |
| 0.005371 |
| 0.005382 |
| 0.005320 |
| 0.005334 |
| 0.005264 |
| 0.005202 |
| 0.005250 |
| 0.005187 |
| 0.005118 |
| 0.005119 |
| 0.005098 |
| 0.005045 |
| 0.005081 |
| 0.005079 |
| 0.005073 |
| 0.005075 |
| 0.005106 |
| 0.005134 |
| 0.005170 |
| 0.005161 |
| 0.005097 |
| 0.005141 |
| 0.005053 |
| 0.004978 |
| 0.004937 |
| 0.004927 |
| 0.004950 |
| 0.004921 |
| 0.004916 |
| 0.004946 |
| 0.004892 |
| 0.004929 |
| 0.004927 |
| 0.004937 |
| 0.004965 |
| 0.004933 |
| 0.004939 |
| 0.004917 |
| 0.004960 |
| 0.004983 |
| 0.005036 |
| 0.005035 |
| 0.005059 |
| 0.005031 |
| 0.005019 |
| 0.005046 |
| 0.005006 |
| 0.004984 |
| 0.004981 |
| 0.004971 |
| 0.004947 |
| 0.004966 |
| 0.004937 |
| 0.004928 |
| 0.004893 |
| 0.004918 |
| 0.004929 |
| 0.004955 |
| 0.004896 |
| 0.004891 |
| 0.004897 |
| 0.004876 |
| 0.004908 |
| 0.004900 |
| 0.004940 |
| 0.004926 |
| 0.004969 |
| 0.005036 |
| 0.005034 |
| 0.005068 |
| 0.005044 |
| 0.005058 |
| 0.005077 |
| 0.005144 |
| 0.005120 |
| 0.005006 |
| 0.005005 |
| 0.004976 |
| 0.004964 |
| 0.004963 |
| 0.004942 |
| 0.004923 |
| 0.004933 |
| 0.004892 |
| 0.004894 |
| 0.004884 |
| 0.004914 |
| 0.004954 |
| 0.004907 |
| 0.004895 |
| 0.004898 |
| 0.004852 |
| 0.004868 |
| 0.004822 |
| 0.004804 |
| 0.004781 |
| 0.004785 |
| 0.004824 |
| 0.004812 |
| 0.004783 |
| 0.004734 |
| 0.004728 |
| 0.004741 |
| 0.004794 |
| 0.004777 |
| 0.004778 |
| 0.004787 |
| 0.004805 |
| 0.004820 |
| 0.004832 |
| 0.004813 |
| 0.004882 |
| 0.004866 |
| 0.004813 |
| 0.004788 |
| 0.004818 |
| 0.004780 |
| 0.004732 |
| 0.004759 |
| 0.004790 |
| 0.004810 |
| 0.004781 |
| 0.004772 |
| 0.004794 |
| 0.004823 |