ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /MRO ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 15.8411 อูกียามอริเตเนีย
ขั้นต่ำใน
1 เปโซอุรุกวัย = 6.2926 อูกียามอริเตเนีย
Date | UYU/MRO |
---|---|
9.2850 | |
9.3173 | |
9.3828 | |
9.4236 | |
9.3376 | |
9.3053 | |
9.2439 | |
9.5995 | |
9.4300 | |
9.2664 | |
9.1479 | |
9.1529 | |
9.1334 | |
9.1397 | |
9.1289 | |
9.1617 | |
9.1546 | |
9.1201 | |
8.9988 | |
9.0128 | |
9.0167 | |
8.9480 | |
8.9926 | |
9.0733 | |
9.1472 | |
9.0448 | |
8.9812 | |
9.0164 | |
9.0212 | |
9.0361 | |
8.9892 | |
9.0399 | |
9.1054 | |
9.4178 | |
9.4823 | |
9.4146 | |
9.3766 | |
9.5213 | |
9.4606 | |
9.4462 | |
9.3966 | |
9.2835 | |
9.3877 | |
9.3087 | |
9.1887 | |
9.2509 | |
9.4559 | |
9.4654 | |
9.3280 | |
9.1839 | |
9.2317 | |
9.2421 | |
9.1721 | |
9.1811 | |
9.1755 | |
9.2002 | |
9.0866 | |
9.1571 | |
9.0229 | |
8.9936 | |
9.1058 | |
8.9210 | |
9.0264 | |
9.1083 | |
9.2322 | |
9.0643 | |
8.9383 | |
8.8676 | |
8.9370 | |
9.2165 | |
9.1465 | |
9.1455 | |
9.1489 | |
9.1409 | |
8.9159 | |
8.8771 | |
8.8780 | |
8.7732 | |
8.5824 | |
8.5179 | |
8.7210 | |
8.4506 | |
8.7079 | |
8.6226 | |
8.7398 | |
8.7547 | |
8.7570 | |
8.8194 | |
8.8708 | |
8.7408 | |
8.6457 | |
8.4998 | |
8.6222 | |
8.8534 | |
8.9840 | |
8.9271 | |
8.8313 | |
9.0005 | |
8.9286 | |
8.8536 | |
8.8078 | |
8.5515 | |
8.5259 | |
8.7064 | |
8.8877 | |
8.3432 | |
8.3425 | |
8.3221 | |
8.3342 | |
8.2767 | |
8.2493 | |
8.1201 | |
8.0113 | |
7.9537 | |
7.9894 | |
7.9624 | |
7.9766 | |
7.9768 | |
8.0440 | |
8.0618 | |
8.0832 | |
8.0797 | |
8.0885 | |
8.0921 | |
8.1831 | |
8.0778 | |
8.1885 | |
8.1600 | |
8.2188 | |
8.3098 | |
8.3598 | |
8.3580 | |
8.3544 | |
8.3812 | |
8.3901 | |
8.2545 | |
8.2367 | |
8.1653 | |
8.1671 | |
8.1582 | |
8.1278 | |
8.1064 | |
8.1724 | |
8.2150 | |
8.1457 | |
8.1688 | |
8.1867 | |
8.1385 | |
8.0904 | |
8.0778 | |
8.1385 | |
8.1492 | |
8.0993 | |
8.0961 | |
8.0940 | |
8.0627 | |
8.0154 | |
8.0582 | |
8.0154 | |
8.0547 | |
8.2705 | |
8.3277 | |
8.3759 | |
8.3830 | |
8.4419 | |
8.4650 | |
8.4276 | |
8.4062 | |
8.4311 | |
8.4490 | |
8.4704 | |
8.4062 | |
8.3723 | |
8.3723 | |
8.3401 | |
8.3063 | |
8.3473 | |
8.2991 | |
8.3651 | |
8.3205 | |
8.3830 | |
8.3866 | |
8.3937 | |
8.4097 | |
8.3990 | |
8.4097 | |
8.3973 | |
8.3098 | |
8.3990 | |
8.3687 | |
8.4204 | |
8.3901 | |
8.1635 | |
8.1742 | |
8.3401 | |
8.4847 | |
8.3580 | |
8.3491 | |
8.3865 | |
8.2438 | |
8.2670 | |
8.1011 | |
8.0993 | |
8.4454 | |
8.1671 | |
8.2260 | |
8.3262 | |
8.0743 | |
8.1386 | |
7.9958 | |
8.2188 | |
8.5721 | |
9.1145 | |
9.2983 | |
9.4107 | |
9.4606 | |
9.5070 | |
9.5926 | |
9.5766 | |
9.5766 | |
9.5730 | |
9.6105 | |
9.5177 | |
9.4481 | |
9.4660 | |
9.4303 | |
9.4481 | |
9.4803 | |
9.5177 | |
9.5409 | |
9.5338 | |
9.5516 | |
9.6105 | |
9.6104 | |
9.6775 | |
9.7086 | |
9.7889 | |
9.7978 | |
9.7479 | |
9.8110 | |
9.8602 | |
10.0975 | |
10.2688 | |
10.4471 | |
10.1903 | |
10.1707 | |
10.1314 | |
10.1439 | |
10.1404 | |
10.1011 | |
10.0940 | |
10.1225 | |
10.1350 | |
10.1207 | |
10.1564 | |
10.2117 | |
10.2991 | |
10.4175 | |
10.4721 | |
10.5561 | |
10.6559 | |
10.6113 | |
10.6683 | |
10.7915 | |
10.9216 | |
10.9252 | |
10.9591 | |
10.9538 | |
10.9859 | |
10.9430 | |
10.9395 | |
10.8825 | |
10.9805 | |
11.0157 | |
11.0594 | |
11.0465 | |
11.1018 | |
11.1030 | |
11.0162 | |
10.9930 | |
10.9626 | |
10.8770 | |
10.8592 | |
10.8520 | |
10.8253 | |
6.2926 | |
10.7888 | |
10.8368 | |
10.7780 | |
11.0162 | |
11.0822 | |
11.1821 | |
11.2998 | |
11.4746 | |
11.5720 | |
11.5954 | |
11.4709 | |
11.3340 | |
11.2967 | |
11.3232 | |
11.2967 | |
11.2575 | |
11.3553 | |
11.3765 | |
11.3873 | |
11.3162 | |
11.7916 | |
12.1901 | |
12.5438 | |
12.6412 | |
12.5948 | |
12.5682 | |
12.5451 | |
12.5205 | |
12.5304 | |
12.5152 | |
12.5149 | |
12.4974 | |
12.4673 | |
12.3499 | |
12.5028 | |
12.4816 | |
12.4458 | |
12.3614 | |
12.3642 | |
12.2898 | |
12.3485 | |
12.3649 | |
12.3073 | |
12.2772 | |
12.0988 | |
12.1303 | |
12.1299 | |
12.1416 | |
12.0563 | |
11.9766 | |
12.4160 | |
12.5220 | |
12.5378 | |
12.6063 | |
12.6314 | |
12.7110 | |
12.6375 | |
12.6276 | |
12.6662 | |
12.6227 | |
12.7692 | |
12.6926 | |
12.7444 | |
12.6413 | |
12.4550 | |
12.6855 | |
12.7061 | |
12.7572 | |
12.6645 | |
12.7071 | |
12.7580 | |
12.7404 | |
12.8367 | |
12.8492 | |
12.7813 | |
12.5933 | |
12.6461 | |
12.6659 | |
12.5940 | |
12.6358 | |
12.6989 | |
12.6336 | |
12.7089 | |
12.6499 | |
12.6262 | |
12.5026 | |
12.5684 | |
12.6599 | |
12.5058 | |
12.4138 | |
12.4888 | |
12.1898 | |
12.5966 | |
12.4313 | |
12.3949 | |
12.2951 | |
12.2309 | |
12.6969 | |
12.6885 | |
12.6128 | |
12.5411 | |
12.6966 | |
12.6330 | |
12.6294 | |
12.4606 | |
12.4541 | |
12.0897 | |
12.0700 | |
11.8367 | |
12.3748 | |
12.3813 | |
12.2937 | |
12.1294 | |
11.8180 | |
11.8416 | |
11.6912 | |
11.2202 | |
11.1423 | |
11.5148 | |
11.1373 | |
11.1416 | |
11.1480 | |
10.9389 | |
10.9420 | |
10.7221 | |
10.5389 | |
10.5267 | |
10.6254 | |
10.8309 | |
10.7533 | |
10.4403 | |
10.4150 | |
10.2874 | |
10.4907 | |
10.3101 | |
10.4201 | |
10.5258 | |
10.4406 | |
10.1516 | |
11.0581 | |
10.9526 | |
10.3017 | |
10.6236 | |
10.4175 | |
10.2086 | |
10.1480 | |
10.4318 | |
9.9692 | |
10.5584 | |
10.5957 | |
10.5272 | |
11.5651 | |
11.0788 | |
10.1483 | |
10.2341 | |
10.0083 | |
10.1545 | |
10.1454 | |
10.9289 | |
11.0111 | |
11.1508 | |
11.0955 | |
11.1339 | |
11.1859 | |
11.3706 | |
11.4200 | |
11.5477 | |
11.8007 | |
11.8958 | |
11.9387 | |
12.0610 | |
12.0160 | |
12.0086 | |
11.8230 | |
11.6344 | |
11.7127 | |
11.7060 | |
12.0297 | |
11.7056 | |
11.8075 | |
11.7826 | |
11.9865 | |
12.3270 | |
12.2818 | |
12.2883 | |
11.5668 | |
11.7120 | |
11.8195 | |
11.7860 | |
11.8181 | |
11.9321 | |
11.8986 | |
11.9098 | |
11.7945 | |
11.8862 | |
11.9875 | |
12.1142 | |
12.0857 | |
11.9987 | |
12.0565 | |
12.2250 | |
12.2121 | |
12.0419 | |
12.0465 | |
12.1864 | |
11.9881 | |
11.9943 | |
11.8901 | |
11.8248 | |
11.7581 | |
11.9745 | |
11.9931 | |
12.1175 | |
12.1700 | |
12.0748 | |
12.2854 | |
12.4271 | |
12.4981 | |
12.6478 | |
12.6806 | |
12.7120 | |
12.6404 | |
12.7240 | |
12.7211 | |
12.6817 | |
12.6993 | |
12.7409 | |
12.7112 | |
12.8411 | |
12.7400 | |
12.8066 | |
12.8257 | |
12.9370 | |
12.9821 | |
12.8436 | |
13.0237 | |
12.9069 | |
13.1193 | |
13.0958 | |
12.9892 | |
12.9248 | |
12.9701 | |
13.1300 | |
13.3124 | |
13.3805 | |
13.6641 | |
13.7404 | |
13.7511 | |
13.7265 | |
13.6964 | |
13.6715 | |
13.8019 | |
13.7254 | |
13.7745 | |
14.2644 | |
14.0593 | |
14.0932 | |
14.0119 | |
13.8593 | |
13.8091 | |
14.0718 | |
13.1940 | |
14.0670 | |
13.2935 | |
13.0931 | |
13.3056 | |
13.6415 | |
13.8704 | |
14.1299 | |
14.0706 | |
14.3401 | |
14.0814 | |
13.8800 | |
14.3664 | |
14.5678 | |
14.2948 | |
14.5382 | |
14.5842 | |
14.6766 | |
15.6265 | |
15.8257 | |
13.9845 | |
13.9867 | |
13.9561 | |
14.3571 | |
14.6041 | |
14.6327 | |
14.7477 | |
15.0493 | |
15.1787 | |
15.4241 | |
15.3551 | |
15.6631 | |
15.6680 | |
15.7512 | |
15.7665 | |
15.6079 | |
15.6125 | |
15.6444 | |
15.6689 | |
15.7529 | |
15.4177 | |
15.5765 | |
15.4317 | |
15.1721 | |
15.2202 | |
15.0056 | |
15.1248 | |
15.0519 | |
15.1352 | |
15.1402 | |
14.8338 | |
14.7215 | |
14.3552 | |
14.2688 | |
14.2593 | |
14.1227 | |
13.9756 | |
14.0003 | |
14.2242 | |
14.5599 | |
14.1698 | |
14.0285 | |
13.7854 | |
13.5496 | |
13.3833 | |
13.3917 | |
13.6655 | |
13.6994 | |
13.8669 | |
14.0394 | |
14.4970 | |
14.7505 | |
14.6361 | |
14.4607 | |
14.7325 | |
14.6464 | |
14.9732 | |
14.8399 | |
14.9622 | |
14.9352 | |
15.1136 | |
14.8576 | |
15.0985 | |
15.0821 | |
14.9921 | |
14.9750 | |
14.9038 | |
14.8475 | |
14.8538 | |
14.7375 | |
14.7227 | |
14.4061 | |
14.3936 | |
14.2420 | |
14.3913 | |
14.6516 | |
14.3204 | |
14.2713 | |
14.7436 | |
14.4832 | |
14.9055 | |
14.6688 | |
14.4674 | |
14.3767 | |
14.0861 | |
14.0504 | |
14.6709 | |
14.7102 | |
15.1776 | |
14.9200 | |
14.9440 | |
14.8440 | |
14.8490 | |
15.0957 | |
15.0367 | |
14.9447 | |
14.9653 | |
14.9985 | |
14.7391 | |
14.9113 | |
14.6242 | |
14.8576 | |
14.6469 | |
14.5093 | |
14.4316 | |
14.6104 | |
14.4491 | |
14.3908 | |
14.3864 | |
14.9044 | |
14.6411 | |
14.8820 | |
14.6341 | |
14.6709 | |
14.5610 | |
14.7959 | |
14.6074 | |
14.3358 | |
14.2055 | |
14.0894 | |
14.0323 | |
14.2513 | |
14.0412 | |
14.1791 | |
14.2071 | |
14.1904 | |
14.2719 | |
13.9461 | |
13.9183 | |
13.8883 | |
13.9529 | |
14.1520 | |
14.1581 | |
13.9288 | |
13.8619 | |
14.1916 | |
14.1473 | |
14.1296 | |
14.0261 | |
13.7486 | |
13.7743 | |
13.6520 | |
13.5382 | |
13.7932 | |
13.6434 | |
13.5698 | |
13.5308 | |
13.4489 | |
13.3217 | |
13.4147 | |
13.3786 | |
13.2890 | |
13.5278 | |
14.2677 | |
14.1987 | |
14.1626 | |
14.1919 | |
13.9099 | |
13.8691 | |
13.6879 | |
13.6765 | |
13.7554 | |
13.6473 | |
13.3234 | |
13.4295 | |
13.4230 | |
13.1994 | |
13.2295 | |
13.1679 | |
12.9596 | |
13.3015 | |
13.2617 | |
13.2949 | |
13.3861 | |
13.4303 | |
13.4060 | |
13.2869 | |
13.3314 | |
13.2518 | |
13.1804 | |
12.9065 | |
12.7999 | |
12.7374 | |
12.7439 | |
12.6219 | |
12.6890 | |
12.7670 | |
12.4704 | |
12.1184 | |
11.9484 | |
11.8240 | |
11.6855 | |
11.5754 | |
11.5027 | |
11.1849 | |
11.2247 | |
11.1669 | |
11.1424 | |
11.3170 | |
11.4164 | |
11.3327 | |
11.3584 | |
11.3835 | |
11.2942 | |
11.2263 | |
11.3203 | |
11.1959 | |
11.2042 | |
11.2193 | |
11.0596 | |
10.9059 | |
10.8850 | |
10.9244 | |
11.0226 | |
10.9361 | |
10.7935 | |
10.9963 | |
10.6465 | |
10.5238 | |
10.7692 | |
10.8699 | |
11.0299 | |
11.2441 | |
11.1602 | |
11.0831 | |
11.1466 | |
10.6779 | |
10.6401 | |
10.3202 | |
10.3497 | |
10.3275 | |
10.2355 | |
10.3348 | |
10.4330 | |
10.3351 | |
10.3477 | |
10.4561 | |
10.7317 | |
10.5719 | |
10.3650 | |
10.8328 | |
11.4468 | |
11.6092 | |
11.4146 | |
11.7349 | |
11.8693 | |
11.6477 | |
11.9369 | |
11.8807 | |
11.7067 | |
11.7531 | |
11.9309 | |
11.8444 | |
12.0081 | |
12.0961 | |
12.1070 | |
12.1415 | |
12.0337 | |
12.1498 | |
12.0328 | |
12.1300 | |
11.9425 | |
12.1084 | |
12.1863 | |
12.1438 | |
10.8911 | |
9.2558 | |
8.9084 | |
8.9845 | |
9.2546 | |
9.2375 | |
9.2475 | |
9.2515 | |
9.2770 | |
9.0938 | |
9.0908 | |
9.1460 | |
9.0916 | |
9.1472 | |
9.1279 | |
9.2399 | |
9.1665 | |
9.2400 | |
9.0175 | |
9.4175 | |
9.2255 | |
9.2355 | |
9.1608 | |
9.3409 | |
9.3658 | |
9.4076 | |
9.4154 | |
9.3390 | |
9.2784 | |
9.2804 | |
9.2792 | |
9.1537 | |
9.3533 | |
9.0216 | |
9.1694 | |
8.8723 | |
9.0578 | |
9.3526 | |
9.3382 | |
9.5807 | |
9.6047 | |
9.6038 | |
9.5520 | |
9.4645 | |
9.5560 | |
9.4656 | |
9.3901 | |
9.3898 | |
9.3896 | |
9.8409 | |
9.8335 | |
9.8338 | |
9.8348 | |
9.8327 | |
9.8331 | |
9.8334 | |
9.8345 | |
9.8332 | |
9.8308 | |
9.8276 | |
9.8337 | |
9.8324 | |
9.8337 | |
9.8701 | |
9.8713 | |
9.9351 | |
9.8709 | |
9.9414 | |
9.9524 | |
11.1424 | |
11.0619 | |
11.0614 | |
11.1440 | |
11.0605 | |
11.0615 | |
11.0625 | |
11.0622 | |
11.0601 | |
11.0618 | |
11.2299 | |
11.2817 | |
11.1017 | |
11.0996 | |
11.0044 | |
11.0026 | |
11.0027 | |
11.0028 | |
11.0886 | |
11.0871 | |
11.0974 | |
11.0041 | |
11.1007 | |
11.0044 | |
11.1022 | |
11.1003 | |
11.0055 | |
11.0606 | |
11.0611 | |
11.0610 | |
11.0616 | |
11.0649 | |
11.0620 | |
11.0613 | |
10.8756 | |
10.8762 | |
10.8757 | |
10.8769 | |
10.8745 | |
10.8769 | |
10.6803 | |
10.8810 | |
11.0704 | |
11.0728 | |
11.0856 | |
11.0857 | |
11.0877 | |
11.0727 | |
11.4845 | |
11.4842 | |
11.1184 | |
11.4828 | |
11.4852 | |
11.4847 | |
11.4857 | |
11.0996 | |
11.6072 | |
11.3498 | |
11.4895 | |
11.1962 | |
11.0617 | |
11.0663 | |
11.0673 | |
11.0668 | |
10.9711 | |
11.0650 | |
10.9706 | |
11.0674 | |
11.0682 | |
11.0654 | |
11.0665 | |
11.0058 | |
11.0107 | |
10.9106 | |
10.9076 | |
10.7804 | |
10.9350 | |
10.7940 | |
11.0187 | |
11.0871 | |
11.0181 | |
10.9731 | |
10.8262 | |
11.0666 | |
10.8012 | |
10.6011 | |
10.6581 | |
10.6593 | |
10.4734 | |
10.4426 | |
10.4961 | |
10.2822 | |
10.2471 | |
10.1673 | |
10.3110 | |
10.4128 | |
10.4709 | |
10.6594 | |
10.4223 | |
10.2721 | |
9.9230 | |
10.3510 | |
9.9740 | |
9.9570 | |
9.8892 | |
9.7150 | |
9.7123 | |
9.7063 | |
9.9144 | |
9.8618 | |
9.7921 | |
9.9072 | |
9.5432 | |
9.7209 | |
10.0013 | |
9.5289 | |
9.4194 | |
9.2925 | |
9.4999 | |
9.4982 | |
9.0805 | |
8.8851 | |
9.3718 | |
9.2127 | |
9.1043 | |
8.6812 | |
8.5304 | |
8.5338 | |
8.6174 | |
8.5593 | |
8.5399 | |
8.4913 | |
8.5019 | |
8.5487 | |
8.5579 | |
8.5328 | |
8.5134 | |
8.8136 | |
8.6043 | |
8.8154 | |
8.8003 | |
8.8026 |