Ιστορία των ημερήσιων τιμών UYU /MRO από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης = 15.8411 ουγκίγια Μαυριτανίας
το ελάχιστο για
1 πέσο Ουρουγουάης = 6.2926 ουγκίγια Μαυριτανίας
Ιστορία τιμή των MRO / UYU
Date | UYU/MRO |
| 9.2850 |
| 9.3173 |
| 9.3828 |
| 9.4236 |
| 9.3376 |
| 9.3053 |
| 9.2439 |
| 9.5995 |
| 9.4300 |
| 9.2664 |
| 9.1479 |
| 9.1529 |
| 9.1334 |
| 9.1397 |
| 9.1289 |
| 9.1617 |
| 9.1546 |
| 9.1201 |
| 8.9988 |
| 9.0128 |
| 9.0167 |
| 8.9480 |
| 8.9926 |
| 9.0733 |
| 9.1472 |
| 9.0448 |
| 8.9812 |
| 9.0164 |
| 9.0212 |
| 9.0361 |
| 8.9892 |
| 9.0399 |
| 9.1054 |
| 9.4178 |
| 9.4823 |
| 9.4146 |
| 9.3766 |
| 9.5213 |
| 9.4606 |
| 9.4462 |
| 9.3966 |
| 9.2835 |
| 9.3877 |
| 9.3087 |
| 9.1887 |
| 9.2509 |
| 9.4559 |
| 9.4654 |
| 9.3280 |
| 9.1839 |
| 9.2317 |
| 9.2421 |
| 9.1721 |
| 9.1811 |
| 9.1755 |
| 9.2002 |
| 9.0866 |
| 9.1571 |
| 9.0229 |
| 8.9936 |
| 9.1058 |
| 8.9210 |
| 9.0264 |
| 9.1083 |
| 9.2322 |
| 9.0643 |
| 8.9383 |
| 8.8676 |
| 8.9370 |
| 9.2165 |
| 9.1465 |
| 9.1455 |
| 9.1489 |
| 9.1409 |
| 8.9159 |
| 8.8771 |
| 8.8780 |
| 8.7732 |
| 8.5824 |
| 8.5179 |
| 8.7210 |
| 8.4506 |
| 8.7079 |
| 8.6226 |
| 8.7398 |
| 8.7547 |
| 8.7570 |
| 8.8194 |
| 8.8708 |
| 8.7408 |
| 8.6457 |
| 8.4998 |
| 8.6222 |
| 8.8534 |
| 8.9840 |
| 8.9271 |
| 8.8313 |
| 9.0005 |
| 8.9286 |
| 8.8536 |
| 8.8078 |
| 8.5515 |
| 8.5259 |
| 8.7064 |
| 8.8877 |
| 8.3432 |
| 8.3425 |
| 8.3221 |
| 8.3342 |
| 8.2767 |
| 8.2493 |
| 8.1201 |
| 8.0113 |
| 7.9537 |
| 7.9894 |
| 7.9624 |
| 7.9766 |
| 7.9768 |
| 8.0440 |
| 8.0618 |
| 8.0832 |
| 8.0797 |
| 8.0885 |
| 8.0921 |
| 8.1831 |
| 8.0778 |
| 8.1885 |
| 8.1600 |
| 8.2188 |
| 8.3098 |
| 8.3598 |
| 8.3580 |
| 8.3544 |
| 8.3812 |
| 8.3901 |
| 8.2545 |
| 8.2367 |
| 8.1653 |
| 8.1671 |
| 8.1582 |
| 8.1278 |
| 8.1064 |
| 8.1724 |
| 8.2150 |
| 8.1457 |
| 8.1688 |
| 8.1867 |
| 8.1385 |
| 8.0904 |
| 8.0778 |
| 8.1385 |
| 8.1492 |
| 8.0993 |
| 8.0961 |
| 8.0940 |
| 8.0627 |
| 8.0154 |
| 8.0582 |
| 8.0154 |
| 8.0547 |
| 8.2705 |
| 8.3277 |
| 8.3759 |
| 8.3830 |
| 8.4419 |
| 8.4650 |
| 8.4276 |
| 8.4062 |
| 8.4311 |
| 8.4490 |
| 8.4704 |
| 8.4062 |
| 8.3723 |
| 8.3723 |
| 8.3401 |
| 8.3063 |
| 8.3473 |
| 8.2991 |
| 8.3651 |
| 8.3205 |
| 8.3830 |
| 8.3866 |
| 8.3937 |
| 8.4097 |
| 8.3990 |
| 8.4097 |
| 8.3973 |
| 8.3098 |
| 8.3990 |
| 8.3687 |
| 8.4204 |
| 8.3901 |
| 8.1635 |
| 8.1742 |
| 8.3401 |
| 8.4847 |
| 8.3580 |
| 8.3491 |
| 8.3865 |
| 8.2438 |
| 8.2670 |
| 8.1011 |
| 8.0993 |
| 8.4454 |
| 8.1671 |
| 8.2260 |
| 8.3262 |
| 8.0743 |
| 8.1386 |
| 7.9958 |
| 8.2188 |
| 8.5721 |
| 9.1145 |
| 9.2983 |
| 9.4107 |
| 9.4606 |
| 9.5070 |
| 9.5926 |
| 9.5766 |
| 9.5766 |
| 9.5730 |
| 9.6105 |
| 9.5177 |
| 9.4481 |
| 9.4660 |
| 9.4303 |
| 9.4481 |
| 9.4803 |
| 9.5177 |
| 9.5409 |
| 9.5338 |
| 9.5516 |
| 9.6105 |
| 9.6104 |
| 9.6775 |
| 9.7086 |
| 9.7889 |
| 9.7978 |
| 9.7479 |
| 9.8110 |
| 9.8602 |
| 10.0975 |
| 10.2688 |
| 10.4471 |
| 10.1903 |
| 10.1707 |
| 10.1314 |
| 10.1439 |
| 10.1404 |
| 10.1011 |
| 10.0940 |
| 10.1225 |
| 10.1350 |
| 10.1207 |
| 10.1564 |
| 10.2117 |
| 10.2991 |
| 10.4175 |
| 10.4721 |
| 10.5561 |
| 10.6559 |
| 10.6113 |
| 10.6683 |
| 10.7915 |
| 10.9216 |
| 10.9252 |
| 10.9591 |
| 10.9538 |
| 10.9859 |
| 10.9430 |
| 10.9395 |
| 10.8825 |
| 10.9805 |
| 11.0157 |
| 11.0594 |
| 11.0465 |
| 11.1018 |
| 11.1030 |
| 11.0162 |
| 10.9930 |
| 10.9626 |
| 10.8770 |
| 10.8592 |
| 10.8520 |
| 10.8253 |
| 6.2926 |
| 10.7888 |
| 10.8368 |
| 10.7780 |
| 11.0162 |
| 11.0822 |
| 11.1821 |
| 11.2998 |
| 11.4746 |
| 11.5720 |
| 11.5954 |
| 11.4709 |
| 11.3340 |
| 11.2967 |
| 11.3232 |
| 11.2967 |
| 11.2575 |
| 11.3553 |
| 11.3765 |
| 11.3873 |
| 11.3162 |
| 11.7916 |
| 12.1901 |
| 12.5438 |
| 12.6412 |
| 12.5948 |
| 12.5682 |
| 12.5451 |
| 12.5205 |
| 12.5304 |
| 12.5152 |
| 12.5149 |
| 12.4974 |
| 12.4673 |
| 12.3499 |
| 12.5028 |
| 12.4816 |
| 12.4458 |
| 12.3614 |
| 12.3642 |
| 12.2898 |
| 12.3485 |
| 12.3649 |
| 12.3073 |
| 12.2772 |
| 12.0988 |
| 12.1303 |
| 12.1299 |
| 12.1416 |
| 12.0563 |
| 11.9766 |
| 12.4160 |
| 12.5220 |
| 12.5378 |
| 12.6063 |
| 12.6314 |
| 12.7110 |
| 12.6375 |
| 12.6276 |
| 12.6662 |
| 12.6227 |
| 12.7692 |
| 12.6926 |
| 12.7444 |
| 12.6413 |
| 12.4550 |
| 12.6855 |
| 12.7061 |
| 12.7572 |
| 12.6645 |
| 12.7071 |
| 12.7580 |
| 12.7404 |
| 12.8367 |
| 12.8492 |
| 12.7813 |
| 12.5933 |
| 12.6461 |
| 12.6659 |
| 12.5940 |
| 12.6358 |
| 12.6989 |
| 12.6336 |
| 12.7089 |
| 12.6499 |
| 12.6262 |
| 12.5026 |
| 12.5684 |
| 12.6599 |
| 12.5058 |
| 12.4138 |
| 12.4888 |
| 12.1898 |
| 12.5966 |
| 12.4313 |
| 12.3949 |
| 12.2951 |
| 12.2309 |
| 12.6969 |
| 12.6885 |
| 12.6128 |
| 12.5411 |
| 12.6966 |
| 12.6330 |
| 12.6294 |
| 12.4606 |
| 12.4541 |
| 12.0897 |
| 12.0700 |
| 11.8367 |
| 12.3748 |
| 12.3813 |
| 12.2937 |
| 12.1294 |
| 11.8180 |
| 11.8416 |
| 11.6912 |
| 11.2202 |
| 11.1423 |
| 11.5148 |
| 11.1373 |
| 11.1416 |
| 11.1480 |
| 10.9389 |
| 10.9420 |
| 10.7221 |
| 10.5389 |
| 10.5267 |
| 10.6254 |
| 10.8309 |
| 10.7533 |
| 10.4403 |
| 10.4150 |
| 10.2874 |
| 10.4907 |
| 10.3101 |
| 10.4201 |
| 10.5258 |
| 10.4406 |
| 10.1516 |
| 11.0581 |
| 10.9526 |
| 10.3017 |
| 10.6236 |
| 10.4175 |
| 10.2086 |
| 10.1480 |
| 10.4318 |
| 9.9692 |
| 10.5584 |
| 10.5957 |
| 10.5272 |
| 11.5651 |
| 11.0788 |
| 10.1483 |
| 10.2341 |
| 10.0083 |
| 10.1545 |
| 10.1454 |
| 10.9289 |
| 11.0111 |
| 11.1508 |
| 11.0955 |
| 11.1339 |
| 11.1859 |
| 11.3706 |
| 11.4200 |
| 11.5477 |
| 11.8007 |
| 11.8958 |
| 11.9387 |
| 12.0610 |
| 12.0160 |
| 12.0086 |
| 11.8230 |
| 11.6344 |
| 11.7127 |
| 11.7060 |
| 12.0297 |
| 11.7056 |
| 11.8075 |
| 11.7826 |
| 11.9865 |
| 12.3270 |
| 12.2818 |
| 12.2883 |
| 11.5668 |
| 11.7120 |
| 11.8195 |
| 11.7860 |
| 11.8181 |
| 11.9321 |
| 11.8986 |
| 11.9098 |
| 11.7945 |
| 11.8862 |
| 11.9875 |
| 12.1142 |
| 12.0857 |
| 11.9987 |
| 12.0565 |
| 12.2250 |
| 12.2121 |
| 12.0419 |
| 12.0465 |
| 12.1864 |
| 11.9881 |
| 11.9943 |
| 11.8901 |
| 11.8248 |
| 11.7581 |
| 11.9745 |
| 11.9931 |
| 12.1175 |
| 12.1700 |
| 12.0748 |
| 12.2854 |
| 12.4271 |
| 12.4981 |
| 12.6478 |
| 12.6806 |
| 12.7120 |
| 12.6404 |
| 12.7240 |
| 12.7211 |
| 12.6817 |
| 12.6993 |
| 12.7409 |
| 12.7112 |
| 12.8411 |
| 12.7400 |
| 12.8066 |
| 12.8257 |
| 12.9370 |
| 12.9821 |
| 12.8436 |
| 13.0237 |
| 12.9069 |
| 13.1193 |
| 13.0958 |
| 12.9892 |
| 12.9248 |
| 12.9701 |
| 13.1300 |
| 13.3124 |
| 13.3805 |
| 13.6641 |
| 13.7404 |
| 13.7511 |
| 13.7265 |
| 13.6964 |
| 13.6715 |
| 13.8019 |
| 13.7254 |
| 13.7745 |
| 14.2644 |
| 14.0593 |
| 14.0932 |
| 14.0119 |
| 13.8593 |
| 13.8091 |
| 14.0718 |
| 13.1940 |
| 14.0670 |
| 13.2935 |
| 13.0931 |
| 13.3056 |
| 13.6415 |
| 13.8704 |
| 14.1299 |
| 14.0706 |
| 14.3401 |
| 14.0814 |
| 13.8800 |
| 14.3664 |
| 14.5678 |
| 14.2948 |
| 14.5382 |
| 14.5842 |
| 14.6766 |
| 15.6265 |
| 15.8257 |
| 13.9845 |
| 13.9867 |
| 13.9561 |
| 14.3571 |
| 14.6041 |
| 14.6327 |
| 14.7477 |
| 15.0493 |
| 15.1787 |
| 15.4241 |
| 15.3551 |
| 15.6631 |
| 15.6680 |
| 15.7512 |
| 15.7665 |
| 15.6079 |
| 15.6125 |
| 15.6444 |
| 15.6689 |
| 15.7529 |
| 15.4177 |
| 15.5765 |
| 15.4317 |
| 15.1721 |
| 15.2202 |
| 15.0056 |
| 15.1248 |
| 15.0519 |
| 15.1352 |
| 15.1402 |
| 14.8338 |
| 14.7215 |
| 14.3552 |
| 14.2688 |
| 14.2593 |
| 14.1227 |
| 13.9756 |
| 14.0003 |
| 14.2242 |
| 14.5599 |
| 14.1698 |
| 14.0285 |
| 13.7854 |
| 13.5496 |
| 13.3833 |
| 13.3917 |
| 13.6655 |
| 13.6994 |
| 13.8669 |
| 14.0394 |
| 14.4970 |
| 14.7505 |
| 14.6361 |
| 14.4607 |
| 14.7325 |
| 14.6464 |
| 14.9732 |
| 14.8399 |
| 14.9622 |
| 14.9352 |
| 15.1136 |
| 14.8576 |
| 15.0985 |
| 15.0821 |
| 14.9921 |
| 14.9750 |
| 14.9038 |
| 14.8475 |
| 14.8538 |
| 14.7375 |
| 14.7227 |
| 14.4061 |
| 14.3936 |
| 14.2420 |
| 14.3913 |
| 14.6516 |
| 14.3204 |
| 14.2713 |
| 14.7436 |
| 14.4832 |
| 14.9055 |
| 14.6688 |
| 14.4674 |
| 14.3767 |
| 14.0861 |
| 14.0504 |
| 14.6709 |
| 14.7102 |
| 15.1776 |
| 14.9200 |
| 14.9440 |
| 14.8440 |
| 14.8490 |
| 15.0957 |
| 15.0367 |
| 14.9447 |
| 14.9653 |
| 14.9985 |
| 14.7391 |
| 14.9113 |
| 14.6242 |
| 14.8576 |
| 14.6469 |
| 14.5093 |
| 14.4316 |
| 14.6104 |
| 14.4491 |
| 14.3908 |
| 14.3864 |
| 14.9044 |
| 14.6411 |
| 14.8820 |
| 14.6341 |
| 14.6709 |
| 14.5610 |
| 14.7959 |
| 14.6074 |
| 14.3358 |
| 14.2055 |
| 14.0894 |
| 14.0323 |
| 14.2513 |
| 14.0412 |
| 14.1791 |
| 14.2071 |
| 14.1904 |
| 14.2719 |
| 13.9461 |
| 13.9183 |
| 13.8883 |
| 13.9529 |
| 14.1520 |
| 14.1581 |
| 13.9288 |
| 13.8619 |
| 14.1916 |
| 14.1473 |
| 14.1296 |
| 14.0261 |
| 13.7486 |
| 13.7743 |
| 13.6520 |
| 13.5382 |
| 13.7932 |
| 13.6434 |
| 13.5698 |
| 13.5308 |
| 13.4489 |
| 13.3217 |
| 13.4147 |
| 13.3786 |
| 13.2890 |
| 13.5278 |
| 14.2677 |
| 14.1987 |
| 14.1626 |
| 14.1919 |
| 13.9099 |
| 13.8691 |
| 13.6879 |
| 13.6765 |
| 13.7554 |
| 13.6473 |
| 13.3234 |
| 13.4295 |
| 13.4230 |
| 13.1994 |
| 13.2295 |
| 13.1679 |
| 12.9596 |
| 13.3015 |
| 13.2617 |
| 13.2949 |
| 13.3861 |
| 13.4303 |
| 13.4060 |
| 13.2869 |
| 13.3314 |
| 13.2518 |
| 13.1804 |
| 12.9065 |
| 12.7999 |
| 12.7374 |
| 12.7439 |
| 12.6219 |
| 12.6890 |
| 12.7670 |
| 12.4704 |
| 12.1184 |
| 11.9484 |
| 11.8240 |
| 11.6855 |
| 11.5754 |
| 11.5027 |
| 11.1849 |
| 11.2247 |
| 11.1669 |
| 11.1424 |
| 11.3170 |
| 11.4164 |
| 11.3327 |
| 11.3584 |
| 11.3835 |
| 11.2942 |
| 11.2263 |
| 11.3203 |
| 11.1959 |
| 11.2042 |
| 11.2193 |
| 11.0596 |
| 10.9059 |
| 10.8850 |
| 10.9244 |
| 11.0226 |
| 10.9361 |
| 10.7935 |
| 10.9963 |
| 10.6465 |
| 10.5238 |
| 10.7692 |
| 10.8699 |
| 11.0299 |
| 11.2441 |
| 11.1602 |
| 11.0831 |
| 11.1466 |
| 10.6779 |
| 10.6401 |
| 10.3202 |
| 10.3497 |
| 10.3275 |
| 10.2355 |
| 10.3348 |
| 10.4330 |
| 10.3351 |
| 10.3477 |
| 10.4561 |
| 10.7317 |
| 10.5719 |
| 10.3650 |
| 10.8328 |
| 11.4468 |
| 11.6092 |
| 11.4146 |
| 11.7349 |
| 11.8693 |
| 11.6477 |
| 11.9369 |
| 11.8807 |
| 11.7067 |
| 11.7531 |
| 11.9309 |
| 11.8444 |
| 12.0081 |
| 12.0961 |
| 12.1070 |
| 12.1415 |
| 12.0337 |
| 12.1498 |
| 12.0328 |
| 12.1300 |
| 11.9425 |
| 12.1084 |
| 12.1863 |
| 12.1438 |
| 10.8911 |
| 9.2558 |
| 8.9084 |
| 8.9845 |
| 9.2546 |
| 9.2375 |
| 9.2475 |
| 9.2515 |
| 9.2770 |
| 9.0938 |
| 9.0908 |
| 9.1460 |
| 9.0916 |
| 9.1472 |
| 9.1279 |
| 9.2399 |
| 9.1665 |
| 9.2400 |
| 9.0175 |
| 9.4175 |
| 9.2255 |
| 9.2355 |
| 9.1608 |
| 9.3409 |
| 9.3658 |
| 9.4076 |
| 9.4154 |
| 9.3390 |
| 9.2784 |
| 9.2804 |
| 9.2792 |
| 9.1537 |
| 9.3533 |
| 9.0216 |
| 9.1694 |
| 8.8723 |
| 9.0578 |
| 9.3526 |
| 9.3382 |
| 9.5807 |
| 9.6047 |
| 9.6038 |
| 9.5520 |
| 9.4645 |
| 9.5560 |
| 9.4656 |
| 9.3901 |
| 9.3898 |
| 9.3896 |
| 9.8409 |
| 9.8335 |
| 9.8338 |
| 9.8348 |
| 9.8327 |
| 9.8331 |
| 9.8334 |
| 9.8345 |
| 9.8332 |
| 9.8308 |
| 9.8276 |
| 9.8337 |
| 9.8324 |
| 9.8337 |
| 9.8701 |
| 9.8713 |
| 9.9351 |
| 9.8709 |
| 9.9414 |
| 9.9524 |
| 11.1424 |
| 11.0619 |
| 11.0614 |
| 11.1440 |
| 11.0605 |
| 11.0615 |
| 11.0625 |
| 11.0622 |
| 11.0601 |
| 11.0618 |
| 11.2299 |
| 11.2817 |
| 11.1017 |
| 11.0996 |
| 11.0044 |
| 11.0026 |
| 11.0027 |
| 11.0028 |
| 11.0886 |
| 11.0871 |
| 11.0974 |
| 11.0041 |
| 11.1007 |
| 11.0044 |
| 11.1022 |
| 11.1003 |
| 11.0055 |
| 11.0606 |
| 11.0611 |
| 11.0610 |
| 11.0616 |
| 11.0649 |
| 11.0620 |
| 11.0613 |
| 10.8756 |
| 10.8762 |
| 10.8757 |
| 10.8769 |
| 10.8745 |
| 10.8769 |
| 10.6803 |
| 10.8810 |
| 11.0704 |
| 11.0728 |
| 11.0856 |
| 11.0857 |
| 11.0877 |
| 11.0727 |
| 11.4845 |
| 11.4842 |
| 11.1184 |
| 11.4828 |
| 11.4852 |
| 11.4847 |
| 11.4857 |
| 11.0996 |
| 11.6072 |
| 11.3498 |
| 11.4895 |
| 11.1962 |
| 11.0617 |
| 11.0663 |
| 11.0673 |
| 11.0668 |
| 10.9711 |
| 11.0650 |
| 10.9706 |
| 11.0674 |
| 11.0682 |
| 11.0654 |
| 11.0665 |
| 11.0058 |
| 11.0107 |
| 10.9106 |
| 10.9076 |
| 10.7804 |
| 10.9350 |
| 10.7940 |
| 11.0187 |
| 11.0871 |
| 11.0181 |
| 10.9731 |
| 10.8262 |
| 11.0666 |
| 10.8012 |
| 10.6011 |
| 10.6581 |
| 10.6593 |
| 10.4734 |
| 10.4426 |
| 10.4961 |
| 10.2822 |
| 10.2471 |
| 10.1673 |
| 10.3110 |
| 10.4128 |
| 10.4709 |
| 10.6594 |
| 10.4223 |
| 10.2721 |
| 9.9230 |
| 10.3510 |
| 9.9740 |
| 9.9570 |
| 9.8892 |
| 9.7150 |
| 9.7123 |
| 9.7063 |
| 9.9144 |
| 9.8618 |
| 9.7921 |
| 9.9072 |
| 9.5432 |
| 9.7209 |
| 10.0013 |
| 9.5289 |
| 9.4194 |
| 9.2925 |
| 9.4999 |
| 9.4982 |
| 9.0805 |
| 8.8851 |
| 9.3718 |
| 9.2127 |
| 9.1043 |
| 8.6812 |
| 8.5304 |
| 8.5338 |
| 8.6174 |
| 8.5593 |
| 8.5399 |
| 8.4913 |
| 8.5019 |
| 8.5487 |
| 8.5579 |
| 8.5328 |
| 8.5134 |
| 8.8136 |
| 8.6043 |
| 8.8154 |
| 8.8003 |
| 8.8026 |