Histórico Peso uruguaio / Ouguiya mauritana

História das diárias UYU /MRO desde terça, 16 março 2004.

O máximo foi atingido em

1 Peso uruguaio = 15.8411 Ouguiya mauritana

o mínimo em

1 Peso uruguaio = 6.2926 Ouguiya mauritana

história preço de MRO / UYU

Date UYU/MRO
9.4236
9.3376
9.3053
9.2439
9.5995
9.4300
9.2664
9.1479
9.1529
9.1334
9.1397
9.1289
9.1617
9.1546
9.1201
8.9988
9.0128
9.0167
8.9480
8.9926
9.0733
9.1472
9.0448
8.9812
9.0164
9.0212
9.0361
8.9892
9.0399
9.1054
9.4178
9.4823
9.4146
9.3766
9.5213
9.4606
9.4462
9.3966
9.2835
9.3877
9.3087
9.1887
9.2509
9.4559
9.4654
9.3280
9.1839
9.2317
9.2421
9.1721
9.1811
9.1755
9.2002
9.0866
9.1571
9.0229
8.9936
9.1058
8.9210
9.0264
9.1083
9.2322
9.0643
8.9383
8.8676
8.9370
9.2165
9.1465
9.1455
9.1489
9.1409
8.9159
8.8771
8.8780
8.7732
8.5824
8.5179
8.7210
8.4506
8.7079
8.6226
8.7398
8.7547
8.7570
8.8194
8.8708
8.7408
8.6457
8.4998
8.6222
8.8534
8.9840
8.9271
8.8313
9.0005
8.9286
8.8536
8.8078
8.5515
8.5259
8.7064
8.8877
8.3432
8.3425
8.3221
8.3342
8.2767
8.2493
8.1201
8.0113
7.9537
7.9894
7.9624
7.9766
7.9768
8.0440
8.0618
8.0832
8.0797
8.0885
8.0921
8.1831
8.0778
8.1885
8.1600
8.2188
8.3098
8.3598
8.3580
8.3544
8.3812
8.3901
8.2545
8.2367
8.1653
8.1671
8.1582
8.1278
8.1064
8.1724
8.2150
8.1457
8.1688
8.1867
8.1385
8.0904
8.0778
8.1385
8.1492
8.0993
8.0961
8.0940
8.0627
8.0154
8.0582
8.0154
8.0547
8.2705
8.3277
8.3759
8.3830
8.4419
8.4650
8.4276
8.4062
8.4311
8.4490
8.4704
8.4062
8.3723
8.3723
8.3401
8.3063
8.3473
8.2991
8.3651
8.3205
8.3830
8.3866
8.3937
8.4097
8.3990
8.4097
8.3973
8.3098
8.3990
8.3687
8.4204
8.3901
8.1635
8.1742
8.3401
8.4847
8.3580
8.3491
8.3865
8.2438
8.2670
8.1011
8.0993
8.4454
8.1671
8.2260
8.3262
8.0743
8.1386
7.9958
8.2188
8.5721
9.1145
9.2983
9.4107
9.4606
9.5070
9.5926
9.5766
9.5766
9.5730
9.6105
9.5177
9.4481
9.4660
9.4303
9.4481
9.4803
9.5177
9.5409
9.5338
9.5516
9.6105
9.6104
9.6775
9.7086
9.7889
9.7978
9.7479
9.8110
9.8602
10.0975
10.2688
10.4471
10.1903
10.1707
10.1314
10.1439
10.1404
10.1011
10.0940
10.1225
10.1350
10.1207
10.1564
10.2117
10.2991
10.4175
10.4721
10.5561
10.6559
10.6113
10.6683
10.7915
10.9216
10.9252
10.9591
10.9538
10.9859
10.9430
10.9395
10.8825
10.9805
11.0157
11.0594
11.0465
11.1018
11.1030
11.0162
10.9930
10.9626
10.8770
10.8592
10.8520
10.8253
6.2926
10.7888
10.8368
10.7780
11.0162
11.0822
11.1821
11.2998
11.4746
11.5720
11.5954
11.4709
11.3340
11.2967
11.3232
11.2967
11.2575
11.3553
11.3765
11.3873
11.3162
11.7916
12.1901
12.5438
12.6412
12.5948
12.5682
12.5451
12.5205
12.5304
12.5152
12.5149
12.4974
12.4673
12.3499
12.5028
12.4816
12.4458
12.3614
12.3642
12.2898
12.3485
12.3649
12.3073
12.2772
12.0988
12.1303
12.1299
12.1416
12.0563
11.9766
12.4160
12.5220
12.5378
12.6063
12.6314
12.7110
12.6375
12.6276
12.6662
12.6227
12.7692
12.6926
12.7444
12.6413
12.4550
12.6855
12.7061
12.7572
12.6645
12.7071
12.7580
12.7404
12.8367
12.8492
12.7813
12.5933
12.6461
12.6659
12.5940
12.6358
12.6989
12.6336
12.7089
12.6499
12.6262
12.5026
12.5684
12.6599
12.5058
12.4138
12.4888
12.1898
12.5966
12.4313
12.3949
12.2951
12.2309
12.6969
12.6885
12.6128
12.5411
12.6966
12.6330
12.6294
12.4606
12.4541
12.0897
12.0700
11.8367
12.3748
12.3813
12.2937
12.1294
11.8180
11.8416
11.6912
11.2202
11.1423
11.5148
11.1373
11.1416
11.1480
10.9389
10.9420
10.7221
10.5389
10.5267
10.6254
10.8309
10.7533
10.4403
10.4150
10.2874
10.4907
10.3101
10.4201
10.5258
10.4406
10.1516
11.0581
10.9526
10.3017
10.6236
10.4175
10.2086
10.1480
10.4318
9.9692
10.5584
10.5957
10.5272
11.5651
11.0788
10.1483
10.2341
10.0083
10.1545
10.1454
10.9289
11.0111
11.1508
11.0955
11.1339
11.1859
11.3706
11.4200
11.5477
11.8007
11.8958
11.9387
12.0610
12.0160
12.0086
11.8230
11.6344
11.7127
11.7060
12.0297
11.7056
11.8075
11.7826
11.9865
12.3270
12.2818
12.2883
11.5668
11.7120
11.8195
11.7860
11.8181
11.9321
11.8986
11.9098
11.7945
11.8862
11.9875
12.1142
12.0857
11.9987
12.0565
12.2250
12.2121
12.0419
12.0465
12.1864
11.9881
11.9943
11.8901
11.8248
11.7581
11.9745
11.9931
12.1175
12.1700
12.0748
12.2854
12.4271
12.4981
12.6478
12.6806
12.7120
12.6404
12.7240
12.7211
12.6817
12.6993
12.7409
12.7112
12.8411
12.7400
12.8066
12.8257
12.9370
12.9821
12.8436
13.0237
12.9069
13.1193
13.0958
12.9892
12.9248
12.9701
13.1300
13.3124
13.3805
13.6641
13.7404
13.7511
13.7265
13.6964
13.6715
13.8019
13.7254
13.7745
14.2644
14.0593
14.0932
14.0119
13.8593
13.8091
14.0718
13.1940
14.0670
13.2935
13.0931
13.3056
13.6415
13.8704
14.1299
14.0706
14.3401
14.0814
13.8800
14.3664
14.5678
14.2948
14.5382
14.5842
14.6766
15.6265
15.8257
13.9845
13.9867
13.9561
14.3571
14.6041
14.6327
14.7477
15.0493
15.1787
15.4241
15.3551
15.6631
15.6680
15.7512
15.7665
15.6079
15.6125
15.6444
15.6689
15.7529
15.4177
15.5765
15.4317
15.1721
15.2202
15.0056
15.1248
15.0519
15.1352
15.1402
14.8338
14.7215
14.3552
14.2688
14.2593
14.1227
13.9756
14.0003
14.2242
14.5599
14.1698
14.0285
13.7854
13.5496
13.3833
13.3917
13.6655
13.6994
13.8669
14.0394
14.4970
14.7505
14.6361
14.4607
14.7325
14.6464
14.9732
14.8399
14.9622
14.9352
15.1136
14.8576
15.0985
15.0821
14.9921
14.9750
14.9038
14.8475
14.8538
14.7375
14.7227
14.4061
14.3936
14.2420
14.3913
14.6516
14.3204
14.2713
14.7436
14.4832
14.9055
14.6688
14.4674
14.3767
14.0861
14.0504
14.6709
14.7102
15.1776
14.9200
14.9440
14.8440
14.8490
15.0957
15.0367
14.9447
14.9653
14.9985
14.7391
14.9113
14.6242
14.8576
14.6469
14.5093
14.4316
14.6104
14.4491
14.3908
14.3864
14.9044
14.6411
14.8820
14.6341
14.6709
14.5610
14.7959
14.6074
14.3358
14.2055
14.0894
14.0323
14.2513
14.0412
14.1791
14.2071
14.1904
14.2719
13.9461
13.9183
13.8883
13.9529
14.1520
14.1581
13.9288
13.8619
14.1916
14.1473
14.1296
14.0261
13.7486
13.7743
13.6520
13.5382
13.7932
13.6434
13.5698
13.5308
13.4489
13.3217
13.4147
13.3786
13.2890
13.5278
14.2677
14.1987
14.1626
14.1919
13.9099
13.8691
13.6879
13.6765
13.7554
13.6473
13.3234
13.4295
13.4230
13.1994
13.2295
13.1679
12.9596
13.3015
13.2617
13.2949
13.3861
13.4303
13.4060
13.2869
13.3314
13.2518
13.1804
12.9065
12.7999
12.7374
12.7439
12.6219
12.6890
12.7670
12.4704
12.1184
11.9484
11.8240
11.6855
11.5754
11.5027
11.1849
11.2247
11.1669
11.1424
11.3170
11.4164
11.3327
11.3584
11.3835
11.2942
11.2263
11.3203
11.1959
11.2042
11.2193
11.0596
10.9059
10.8850
10.9244
11.0226
10.9361
10.7935
10.9963
10.6465
10.5238
10.7692
10.8699
11.0299
11.2441
11.1602
11.0831
11.1466
10.6779
10.6401
10.3202
10.3497
10.3275
10.2355
10.3348
10.4330
10.3351
10.3477
10.4561
10.7317
10.5719
10.3650
10.8328
11.4468
11.6092
11.4146
11.7349
11.8693
11.6477
11.9369
11.8807
11.7067
11.7531
11.9309
11.8444
12.0081
12.0961
12.1070
12.1415
12.0337
12.1498
12.0328
12.1300
11.9425
12.1084
12.1863
12.1438
10.8911
9.2558
8.9084
8.9845
9.2546
9.2375
9.2475
9.2515
9.2770
9.0938
9.0908
9.1460
9.0916
9.1472
9.1279
9.2399
9.1665
9.2400
9.0175
9.4175
9.2255
9.2355
9.1608
9.3409
9.3658
9.4076
9.4154
9.3390
9.2784
9.2804
9.2792
9.1537
9.3533
9.0216
9.1694
8.8723
9.0578
9.3526
9.3382
9.5807
9.6047
9.6038
9.5520
9.4645
9.5560
9.4656
9.3901
9.3898
9.3896
9.8409
9.8335
9.8338
9.8348
9.8327
9.8331
9.8334
9.8345
9.8332
9.8308
9.8276
9.8337
9.8324
9.8337
9.8701
9.8713
9.9351
9.8709
9.9414
9.9524
11.1424
11.0619
11.0614
11.1440
11.0605
11.0615
11.0625
11.0622
11.0601
11.0618
11.2299
11.2817
11.1017
11.0996
11.0044
11.0026
11.0027
11.0028
11.0886
11.0871
11.0974
11.0041
11.1007
11.0044
11.1022
11.1003
11.0055
11.0606
11.0611
11.0610
11.0616
11.0649
11.0620
11.0613
10.8756
10.8762
10.8757
10.8769
10.8745
10.8769
10.6803
10.8810
11.0704
11.0728
11.0856
11.0857
11.0877
11.0727
11.4845
11.4842
11.1184
11.4828
11.4852
11.4847
11.4857
11.0996
11.6072
11.3498
11.4895
11.1962
11.0617
11.0663
11.0673
11.0668
10.9711
11.0650
10.9706
11.0674
11.0682
11.0654
11.0665
11.0058
11.0107
10.9106
10.9076
10.7804
10.9350
10.7940
11.0187
11.0871
11.0181
10.9731
10.8262
11.0666
10.8012
10.6011
10.6581
10.6593
10.4734
10.4426
10.4961
10.2822
10.2471
10.1673
10.3110
10.4128
10.4709
10.6594
10.4223
10.2721
9.9230
10.3510
9.9740
9.9570
9.8892
9.7150
9.7123
9.7063
9.9144
9.8618
9.7921
9.9072
9.5432
9.7209
10.0013
9.5289
9.4194
9.2925
9.4999
9.4982
9.0805
8.8851
9.3718
9.2127
9.1043
8.6812
8.5304
8.5338
8.6174
8.5593
8.5399
8.4913
8.5019
8.5487
8.5579
8.5328
8.5134
8.8136
8.6043
8.8154
8.8003
8.8026
8.9303
8.8589