ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ลีโอนเซียร์ราลีโอน = 0.0158910 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ลีโอนเซียร์ราลีโอน = 0.0029320 เมติคัลโมซัมบิก
Date | SLL/MZN |
---|---|
0.0030449 | |
0.0030473 | |
0.0030497 | |
0.0030544 | |
0.0030568 | |
0.0030497 | |
0.0030497 | |
0.0030473 | |
0.0030473 | |
0.0030473 | |
0.0030449 | |
0.0030461 | |
0.0030473 | |
0.0030461 | |
0.0030461 | |
0.0030461 | |
0.0029320 | |
0.0030461 | |
0.0030461 | |
0.0030473 | |
0.0030449 | |
0.0030461 | |
0.0030449 | |
0.0030461 | |
0.0030473 | |
0.0030473 | |
0.0030473 | |
0.0030449 | |
0.0030473 | |
0.0030449 | |
0.0030454 | |
0.0030473 | |
0.0030449 | |
0.0030473 | |
0.0030473 | |
0.0030485 | |
0.0030439 | |
0.0030439 | |
0.0030461 | |
0.0030461 | |
0.0030461 | |
0.0030389 | |
0.0036088 | |
0.0036134 | |
0.0036173 | |
0.0036159 | |
0.0036173 | |
0.0036145 | |
0.0036173 | |
0.0036173 | |
0.0036173 | |
0.0036159 | |
0.0036173 | |
0.0036173 | |
0.0036173 | |
0.0036173 | |
0.0036145 | |
0.0036145 | |
0.0036173 | |
0.0036202 | |
0.0036173 | |
0.0036145 | |
0.0036173 | |
0.0036145 | |
0.0036173 | |
0.0036145 | |
0.0036145 | |
0.0036145 | |
0.0036162 | |
0.0036173 | |
0.0036173 | |
0.0036145 | |
0.0036159 | |
0.0036173 | |
0.0036173 | |
0.0036159 | |
0.0036862 | |
0.0037677 | |
0.0038383 | |
0.0045935 | |
0.0045971 | |
0.0045823 | |
0.0045787 | |
0.0045823 | |
0.0046476 | |
0.0046440 | |
0.0046440 | |
0.0046440 | |
0.0046440 | |
0.0046404 | |
0.0046444 | |
0.0047112 | |
0.0047112 | |
0.0048530 | |
0.0048572 | |
0.0048705 | |
0.0048667 | |
0.0049085 | |
0.0049545 | |
0.0049519 | |
0.0049742 | |
0.0050380 | |
0.0047989 | |
0.0051914 | |
0.0054610 | |
0.0055393 | |
0.0055611 | |
0.0055432 | |
0.0055698 | |
0.0055643 | |
0.0055865 | |
0.0055866 | |
0.0056224 | |
0.0056113 | |
0.0056293 | |
0.0056636 | |
0.0056431 | |
0.0056654 | |
0.0056973 | |
0.0057367 | |
0.0057416 | |
0.0058048 | |
0.0058429 | |
0.0058768 | |
0.0059163 | |
0.0059707 | |
0.0060383 | |
0.0060343 | |
0.0060354 | |
0.0060701 | |
0.0061161 | |
0.0061828 | |
0.0061813 | |
0.0061765 | |
0.0062009 | |
0.0062108 | |
0.0062069 | |
0.0062085 | |
0.0062111 | |
0.0061995 | |
0.0061963 | |
0.0061903 | |
0.0061740 | |
0.0061637 | |
0.0060396 | |
0.0059703 | |
0.0059522 | |
0.0058440 | |
0.0057797 | |
0.0057221 | |
0.0056344 | |
0.0055056 | |
0.0054335 | |
0.0059456 | |
0.0065123 | |
0.0068140 | |
0.0070475 | |
0.0072120 | |
0.0073038 | |
0.0073309 | |
0.0073630 | |
0.0073537 | |
0.0073705 | |
0.0073827 | |
0.0073691 | |
0.0073644 | |
0.0073341 | |
0.0074151 | |
0.0074046 | |
0.0073942 | |
0.0073243 | |
0.0072905 | |
0.0073271 | |
0.0071198 | |
0.0073520 | |
0.0073425 | |
0.0073288 | |
0.0073182 | |
0.0073188 | |
0.0073845 | |
0.0073872 | |
0.0073669 | |
0.0073066 | |
0.0072939 | |
0.0072582 | |
0.0072417 | |
0.0072174 | |
0.0072442 | |
0.0072270 | |
0.0072286 | |
0.0072372 | |
0.0072217 | |
0.0071965 | |
0.0072085 | |
0.0072097 | |
0.0072066 | |
0.0071528 | |
0.0071344 | |
0.0071159 | |
0.0070661 | |
0.0069262 | |
0.0069228 | |
0.0069978 | |
0.0069709 | |
0.0068772 | |
0.0069188 | |
0.0087992 | |
0.0087921 | |
0.0087311 | |
0.0086780 | |
0.0086284 | |
0.0085930 | |
0.0085366 | |
0.0084904 | |
0.0084046 | |
0.0085374 | |
0.0084935 | |
0.0083897 | |
0.0083143 | |
0.0082382 | |
0.0082051 | |
0.0083315 | |
0.0084666 | |
0.0085402 | |
0.0086179 | |
0.0086060 | |
0.0085459 | |
0.0084987 | |
0.0084666 | |
0.0084325 | |
0.0084081 | |
0.0084265 | |
0.0084054 | |
0.0084039 | |
0.0083852 | |
0.0083742 | |
0.0065671 | |
0.0084172 | |
0.0065595 | |
0.0065131 | |
0.0084488 | |
0.0085777 | |
0.0086614 | |
0.0087043 | |
0.0088194 | |
0.0088385 | |
0.0088356 | |
0.0074122 | |
0.0073923 | |
0.0074181 | |
0.0074165 | |
0.0074321 | |
0.0075768 | |
0.0075862 | |
0.0076324 | |
0.0076921 | |
0.0077032 | |
0.0076816 | |
0.0076967 | |
0.0076701 | |
0.0075447 | |
0.0074760 | |
0.0074791 | |
0.0074708 | |
0.0074510 | |
0.0074511 | |
0.0074150 | |
0.0073965 | |
0.0073648 | |
0.0073665 | |
0.0073468 | |
0.0073323 | |
0.0072764 | |
0.0072989 | |
0.0073427 | |
0.0072051 | |
0.0072570 | |
0.0072944 | |
0.0072111 | |
0.0072581 | |
0.0072839 | |
0.0072307 | |
0.0072247 | |
0.0072226 | |
0.0072056 | |
0.0072347 | |
0.0072473 | |
0.0072311 | |
0.0071445 | |
0.0071520 | |
0.0070977 | |
0.0070748 | |
0.0088418 | |
0.0088343 | |
0.0089570 | |
0.0089556 | |
0.0093416 | |
0.0093924 | |
0.0094547 | |
0.0093906 | |
0.0094262 | |
0.0075930 | |
0.0076330 | |
0.0076836 | |
0.0077616 | |
0.0077391 | |
0.0077854 | |
0.0076980 | |
0.0078711 | |
0.0079415 | |
0.0079206 | |
0.0078894 | |
0.0080860 | |
0.0080972 | |
0.0081001 | |
0.0080860 | |
0.0079366 | |
0.0079408 | |
0.0079309 | |
0.0079598 | |
0.0076719 | |
0.0077412 | |
0.0076833 | |
0.0076916 | |
0.0077115 | |
0.0077232 | |
0.0077667 | |
0.0078085 | |
0.0080182 | |
0.0079430 | |
0.0079355 | |
0.0079369 | |
0.0079749 | |
0.0079643 | |
0.0079817 | |
0.0080098 | |
0.0079974 | |
0.0080552 | |
0.0081457 | |
0.0081630 | |
0.0081153 | |
0.0081506 | |
0.0081099 | |
0.0081166 | |
0.0081705 | |
0.0080780 | |
0.0080881 | |
0.0080836 | |
0.0081055 | |
0.0079770 | |
0.0080409 | |
0.0079767 | |
0.0080601 | |
0.0080098 | |
0.0094263 | |
0.0094263 | |
0.0095167 | |
0.0094790 | |
0.0094779 | |
0.0094527 | |
0.0094527 | |
0.0094526 | |
0.0094805 | |
0.0094525 | |
0.0094526 | |
0.0097759 | |
0.0093937 | |
0.0093962 | |
0.0095198 | |
0.0095198 | |
0.0096534 | |
0.0096824 | |
0.0095125 | |
0.0095869 | |
0.0095134 | |
0.0096354 | |
0.0130069 | |
0.0131092 | |
0.0131240 | |
0.0131796 | |
0.0130415 | |
0.0133735 | |
0.0135329 | |
0.0138123 | |
0.0136984 | |
0.0136347 | |
0.0137756 | |
0.0138151 | |
0.0137195 | |
0.0139092 | |
0.0136144 | |
0.0136933 | |
0.0136060 | |
0.0124804 | |
0.0128480 | |
0.0127591 | |
0.0130022 | |
0.0125080 | |
0.0124890 | |
0.0121650 | |
0.0118780 | |
0.0128799 | |
0.0126678 | |
0.0124020 | |
0.0156562 | |
0.0150805 | |
0.0147899 | |
0.0143288 | |
0.0140271 | |
0.0139099 | |
0.0133594 | |
0.0132157 | |
0.0131712 | |
0.0131392 | |
0.0128597 | |
0.0126578 | |
0.0128548 | |
0.0125727 | |
0.0122618 | |
0.0123854 | |
0.0119568 | |
0.0119361 | |
0.0115979 | |
0.0116222 | |
0.0111526 | |
0.0110940 | |
0.0112175 | |
0.0111771 | |
0.0116457 | |
0.0115338 | |
0.0118625 | |
0.0120262 | |
0.0127441 | |
0.0122781 | |
0.0103140 | |
0.0099973 | |
0.0098411 | |
0.0114034 | |
0.0113342 | |
0.0115309 | |
0.0112899 | |
0.0113006 | |
0.0113096 | |
0.0115606 | |
0.0114644 | |
0.0113380 | |
0.0109769 | |
0.0107094 | |
0.0104383 | |
0.0102981 | |
0.0098201 | |
0.0096491 | |
0.0095282 | |
0.0094057 | |
0.0090871 | |
0.0090775 | |
0.0091823 | |
0.0089465 | |
0.0086397 | |
0.0085340 | |
0.0084042 | |
0.0083146 | |
0.0082086 | |
0.0081459 | |
0.0080689 | |
0.0080969 | |
0.0082000 | |
0.0083480 | |
0.0084373 | |
0.0081012 | |
0.0077816 | |
0.0077237 | |
0.0077601 | |
0.0078372 | |
0.0077488 | |
0.0077463 | |
0.0077695 | |
0.0078086 | |
0.0077332 | |
0.0077547 | |
0.0076560 | |
0.0079096 | |
0.0079673 | |
0.0078040 | |
0.0074376 | |
0.0073049 | |
0.0072604 | |
0.0071616 | |
0.0071422 | |
0.0071037 | |
0.0071345 | |
0.0071628 | |
0.0070761 | |
0.0070919 | |
0.0070322 | |
0.0070457 | |
0.0069903 | |
0.0069563 | |
0.0069475 | |
0.0069414 | |
0.0069185 | |
0.0069895 | |
0.0069801 | |
0.0070205 | |
0.0071070 | |
0.0071700 | |
0.0072589 | |
0.0072890 | |
0.0072752 | |
0.0072691 | |
0.0072371 | |
0.0072772 | |
0.0072738 | |
0.0072575 | |
0.0072714 | |
0.0072872 | |
0.0071625 | |
0.0072218 | |
0.0072077 | |
0.0072196 | |
0.0072438 | |
0.0072605 | |
0.0072543 | |
0.0073682 | |
0.0074408 | |
0.0074769 | |
0.0071966 | |
0.0073368 | |
0.0071109 | |
0.0071447 | |
0.0069812 | |
0.0069438 | |
0.0069110 | |
0.0069185 | |
0.0069071 | |
0.0069242 | |
0.0069184 | |
0.0069457 | |
0.0069372 | |
0.0069639 | |
0.0069263 | |
0.0068798 | |
0.0068637 | |
0.0068446 | |
0.0068461 | |
0.0069306 | |
0.0068803 | |
0.0069157 | |
0.0068709 | |
0.0069020 | |
0.0069216 | |
0.0069176 | |
0.0068938 | |
0.0069258 | |
0.0069084 | |
0.0069258 | |
0.0069280 | |
0.0068715 | |
0.0068926 | |
0.0068773 | |
0.0068791 | |
0.0068997 | |
0.0068856 | |
0.0068876 | |
0.0069489 | |
0.0069372 | |
0.0070044 | |
0.0069620 | |
0.0070433 | |
0.0070291 | |
0.0070261 | |
0.0069889 | |
0.0069922 | |
0.0069961 | |
0.0069615 | |
0.0069031 | |
0.0069306 | |
0.0069981 | |
0.0070341 | |
0.0069541 | |
0.0068422 | |
0.0069979 | |
0.0068452 | |
0.0067973 | |
0.0067842 | |
0.0068106 | |
0.0068105 | |
0.0068426 | |
0.0068234 | |
0.0068765 | |
0.0069649 | |
0.0069647 | |
0.0068586 | |
0.0068234 | |
0.0067028 | |
0.0066540 | |
0.0066212 | |
0.0065762 | |
0.0066291 | |
0.0065966 | |
0.0066004 | |
0.0065661 | |
0.0065971 | |
0.0065969 | |
0.0065720 | |
0.0065028 | |
0.0064273 | |
0.0064591 | |
0.0063501 | |
0.0063587 | |
0.0064214 | |
0.0063872 | |
0.0063258 | |
0.0063787 | |
0.0063674 | |
0.0063579 | |
0.0064351 | |
0.0063273 | |
0.0063102 | |
0.0062711 | |
0.0063119 | |
0.0063585 | |
0.0063873 | |
0.0062914 | |
0.0063140 | |
0.0063974 | |
0.0061746 | |
0.0062176 | |
0.0062724 | |
0.0063915 | |
0.0062027 | |
0.0061984 | |
0.0061898 | |
0.0060927 | |
0.0061279 | |
0.0062587 | |
0.0061986 | |
0.0062289 | |
0.0061973 | |
0.0061764 | |
0.0060842 | |
0.0060551 | |
0.0060708 | |
0.0061830 | |
0.0060253 | |
0.0060975 | |
0.0059753 | |
0.0059903 | |
0.0059703 | |
0.0059306 | |
0.0059603 | |
0.0059603 | |
0.0060386 | |
0.0061190 | |
0.0061575 | |
0.0061609 | |
0.0062108 | |
0.0061012 | |
0.0062872 | |
0.0060551 | |
0.0063905 | |
0.0063069 | |
0.0062915 | |
0.0065100 | |
0.0066084 | |
0.0066892 | |
0.0065973 | |
0.0067699 | |
0.0068851 | |
0.0068247 | |
0.0069742 | |
0.0069376 | |
0.0072539 | |
0.0072069 | |
0.0072231 | |
0.0072254 | |
0.0070590 | |
0.0071933 | |
0.0072516 | |
0.0073272 | |
0.0073315 | |
0.0072651 | |
0.0073969 | |
0.0074415 | |
0.0074957 | |
0.0077251 | |
0.0077379 | |
0.0077416 | |
0.0076671 | |
0.0078305 | |
0.0078259 | |
0.0081559 | |
0.0082892 | |
0.0084433 | |
0.0084195 | |
0.0084598 | |
0.0086822 | |
0.0087805 | |
0.0087642 | |
0.0087899 | |
0.0087677 | |
0.0088484 | |
0.0091165 | |
0.0090438 | |
0.0091230 | |
0.0091561 | |
0.0094231 | |
0.0092737 | |
0.0095456 | |
0.0095519 | |
0.0094424 | |
0.0089859 | |
0.0089197 | |
0.0088912 | |
0.0088208 | |
0.0087283 | |
0.0086845 | |
0.0087733 | |
0.0088023 | |
0.0086504 | |
0.0087326 | |
0.0086871 | |
0.0086873 | |
0.0088116 | |
0.0087522 | |
0.0090010 | |
0.0087742 | |
0.0088868 | |
0.0089682 | |
0.0083700 | |
0.0082376 | |
0.0082208 | |
0.0083372 | |
0.0083798 | |
0.0075979 | |
0.0075978 | |
0.0074908 | |
0.0078631 | |
0.0075548 | |
0.0075483 | |
0.0079674 | |
0.0078963 | |
0.0077874 | |
0.0078064 | |
0.0077267 | |
0.0078067 | |
0.0080199 | |
0.0075106 | |
0.0076409 | |
0.0079206 | |
0.0077988 | |
0.0072691 | |
0.0075474 | |
0.0076080 | |
0.0077135 | |
0.0079467 | |
0.0075399 | |
0.0075463 | |
0.0076657 | |
0.0075818 | |
0.0078012 | |
0.0078488 | |
0.0078863 | |
0.0081497 | |
0.0080318 | |
0.0079799 | |
0.0081632 | |
0.0083368 | |
0.0083082 | |
0.0086398 | |
0.0084713 | |
0.0086062 | |
0.0084724 | |
0.0087708 | |
0.0084645 | |
0.0087381 | |
0.0088798 | |
0.0087230 | |
0.0091196 | |
0.0085630 | |
0.0087329 | |
0.0086820 | |
0.0087595 | |
0.0085485 | |
0.0086025 | |
0.0086855 | |
0.0084195 | |
0.0086108 | |
0.0086002 | |
0.0084437 | |
0.0085387 | |
0.0084892 | |
0.0084132 | |
0.0084947 | |
0.0083882 | |
0.0083509 | |
0.0084187 | |
0.0081951 | |
0.0080582 | |
0.0082624 | |
0.0080648 | |
0.0080622 | |
0.0081241 | |
0.0081386 | |
0.0081207 | |
0.0081749 | |
0.0081965 | |
0.0081839 | |
0.0080546 | |
0.0081723 | |
0.0081134 | |
0.0081438 | |
0.0080443 | |
0.0080066 | |
0.0081099 | |
0.0081090 | |
0.0080864 | |
0.0081522 | |
0.0082210 | |
0.0082091 | |
0.0080227 | |
0.0081105 | |
0.0082817 | |
0.0081775 | |
0.0080002 | |
0.0080744 | |
0.0081636 | |
0.0081732 | |
0.0082893 | |
0.0080632 | |
0.0082101 | |
0.0083163 |