Historique des taux quotidiens SLL /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0158910 metical mozambicain
le minimum le
1 leone sierra-léonais = 0.0029320 metical mozambicain
Historique des prix MZN / SLL
Date | SLL/MZN |
| 0.0030473 |
| 0.0030497 |
| 0.0030544 |
| 0.0030568 |
| 0.0030497 |
| 0.0030497 |
| 0.0030473 |
| 0.0030473 |
| 0.0030473 |
| 0.0030449 |
| 0.0030461 |
| 0.0030473 |
| 0.0030461 |
| 0.0030461 |
| 0.0030461 |
| 0.0029320 |
| 0.0030461 |
| 0.0030461 |
| 0.0030473 |
| 0.0030449 |
| 0.0030461 |
| 0.0030449 |
| 0.0030461 |
| 0.0030473 |
| 0.0030473 |
| 0.0030473 |
| 0.0030449 |
| 0.0030473 |
| 0.0030449 |
| 0.0030454 |
| 0.0030473 |
| 0.0030449 |
| 0.0030473 |
| 0.0030473 |
| 0.0030485 |
| 0.0030439 |
| 0.0030439 |
| 0.0030461 |
| 0.0030461 |
| 0.0030461 |
| 0.0030389 |
| 0.0036088 |
| 0.0036134 |
| 0.0036173 |
| 0.0036159 |
| 0.0036173 |
| 0.0036145 |
| 0.0036173 |
| 0.0036173 |
| 0.0036173 |
| 0.0036159 |
| 0.0036173 |
| 0.0036173 |
| 0.0036173 |
| 0.0036173 |
| 0.0036145 |
| 0.0036145 |
| 0.0036173 |
| 0.0036202 |
| 0.0036173 |
| 0.0036145 |
| 0.0036173 |
| 0.0036145 |
| 0.0036173 |
| 0.0036145 |
| 0.0036145 |
| 0.0036145 |
| 0.0036162 |
| 0.0036173 |
| 0.0036173 |
| 0.0036145 |
| 0.0036159 |
| 0.0036173 |
| 0.0036173 |
| 0.0036159 |
| 0.0036862 |
| 0.0037677 |
| 0.0038383 |
| 0.0045935 |
| 0.0045971 |
| 0.0045823 |
| 0.0045787 |
| 0.0045823 |
| 0.0046476 |
| 0.0046440 |
| 0.0046440 |
| 0.0046440 |
| 0.0046440 |
| 0.0046404 |
| 0.0046444 |
| 0.0047112 |
| 0.0047112 |
| 0.0048530 |
| 0.0048572 |
| 0.0048705 |
| 0.0048667 |
| 0.0049085 |
| 0.0049545 |
| 0.0049519 |
| 0.0049742 |
| 0.0050380 |
| 0.0047989 |
| 0.0051914 |
| 0.0054610 |
| 0.0055393 |
| 0.0055611 |
| 0.0055432 |
| 0.0055698 |
| 0.0055643 |
| 0.0055865 |
| 0.0055866 |
| 0.0056224 |
| 0.0056113 |
| 0.0056293 |
| 0.0056636 |
| 0.0056431 |
| 0.0056654 |
| 0.0056973 |
| 0.0057367 |
| 0.0057416 |
| 0.0058048 |
| 0.0058429 |
| 0.0058768 |
| 0.0059163 |
| 0.0059707 |
| 0.0060383 |
| 0.0060343 |
| 0.0060354 |
| 0.0060701 |
| 0.0061161 |
| 0.0061828 |
| 0.0061813 |
| 0.0061765 |
| 0.0062009 |
| 0.0062108 |
| 0.0062069 |
| 0.0062085 |
| 0.0062111 |
| 0.0061995 |
| 0.0061963 |
| 0.0061903 |
| 0.0061740 |
| 0.0061637 |
| 0.0060396 |
| 0.0059703 |
| 0.0059522 |
| 0.0058440 |
| 0.0057797 |
| 0.0057221 |
| 0.0056344 |
| 0.0055056 |
| 0.0054335 |
| 0.0059456 |
| 0.0065123 |
| 0.0068140 |
| 0.0070475 |
| 0.0072120 |
| 0.0073038 |
| 0.0073309 |
| 0.0073630 |
| 0.0073537 |
| 0.0073705 |
| 0.0073827 |
| 0.0073691 |
| 0.0073644 |
| 0.0073341 |
| 0.0074151 |
| 0.0074046 |
| 0.0073942 |
| 0.0073243 |
| 0.0072905 |
| 0.0073271 |
| 0.0071198 |
| 0.0073520 |
| 0.0073425 |
| 0.0073288 |
| 0.0073182 |
| 0.0073188 |
| 0.0073845 |
| 0.0073872 |
| 0.0073669 |
| 0.0073066 |
| 0.0072939 |
| 0.0072582 |
| 0.0072417 |
| 0.0072174 |
| 0.0072442 |
| 0.0072270 |
| 0.0072286 |
| 0.0072372 |
| 0.0072217 |
| 0.0071965 |
| 0.0072085 |
| 0.0072097 |
| 0.0072066 |
| 0.0071528 |
| 0.0071344 |
| 0.0071159 |
| 0.0070661 |
| 0.0069262 |
| 0.0069228 |
| 0.0069978 |
| 0.0069709 |
| 0.0068772 |
| 0.0069188 |
| 0.0087992 |
| 0.0087921 |
| 0.0087311 |
| 0.0086780 |
| 0.0086284 |
| 0.0085930 |
| 0.0085366 |
| 0.0084904 |
| 0.0084046 |
| 0.0085374 |
| 0.0084935 |
| 0.0083897 |
| 0.0083143 |
| 0.0082382 |
| 0.0082051 |
| 0.0083315 |
| 0.0084666 |
| 0.0085402 |
| 0.0086179 |
| 0.0086060 |
| 0.0085459 |
| 0.0084987 |
| 0.0084666 |
| 0.0084325 |
| 0.0084081 |
| 0.0084265 |
| 0.0084054 |
| 0.0084039 |
| 0.0083852 |
| 0.0083742 |
| 0.0065671 |
| 0.0084172 |
| 0.0065595 |
| 0.0065131 |
| 0.0084488 |
| 0.0085777 |
| 0.0086614 |
| 0.0087043 |
| 0.0088194 |
| 0.0088385 |
| 0.0088356 |
| 0.0074122 |
| 0.0073923 |
| 0.0074181 |
| 0.0074165 |
| 0.0074321 |
| 0.0075768 |
| 0.0075862 |
| 0.0076324 |
| 0.0076921 |
| 0.0077032 |
| 0.0076816 |
| 0.0076967 |
| 0.0076701 |
| 0.0075447 |
| 0.0074760 |
| 0.0074791 |
| 0.0074708 |
| 0.0074510 |
| 0.0074511 |
| 0.0074150 |
| 0.0073965 |
| 0.0073648 |
| 0.0073665 |
| 0.0073468 |
| 0.0073323 |
| 0.0072764 |
| 0.0072989 |
| 0.0073427 |
| 0.0072051 |
| 0.0072570 |
| 0.0072944 |
| 0.0072111 |
| 0.0072581 |
| 0.0072839 |
| 0.0072307 |
| 0.0072247 |
| 0.0072226 |
| 0.0072056 |
| 0.0072347 |
| 0.0072473 |
| 0.0072311 |
| 0.0071445 |
| 0.0071520 |
| 0.0070977 |
| 0.0070748 |
| 0.0088418 |
| 0.0088343 |
| 0.0089570 |
| 0.0089556 |
| 0.0093416 |
| 0.0093924 |
| 0.0094547 |
| 0.0093906 |
| 0.0094262 |
| 0.0075930 |
| 0.0076330 |
| 0.0076836 |
| 0.0077616 |
| 0.0077391 |
| 0.0077854 |
| 0.0076980 |
| 0.0078711 |
| 0.0079415 |
| 0.0079206 |
| 0.0078894 |
| 0.0080860 |
| 0.0080972 |
| 0.0081001 |
| 0.0080860 |
| 0.0079366 |
| 0.0079408 |
| 0.0079309 |
| 0.0079598 |
| 0.0076719 |
| 0.0077412 |
| 0.0076833 |
| 0.0076916 |
| 0.0077115 |
| 0.0077232 |
| 0.0077667 |
| 0.0078085 |
| 0.0080182 |
| 0.0079430 |
| 0.0079355 |
| 0.0079369 |
| 0.0079749 |
| 0.0079643 |
| 0.0079817 |
| 0.0080098 |
| 0.0079974 |
| 0.0080552 |
| 0.0081457 |
| 0.0081630 |
| 0.0081153 |
| 0.0081506 |
| 0.0081099 |
| 0.0081166 |
| 0.0081705 |
| 0.0080780 |
| 0.0080881 |
| 0.0080836 |
| 0.0081055 |
| 0.0079770 |
| 0.0080409 |
| 0.0079767 |
| 0.0080601 |
| 0.0080098 |
| 0.0094263 |
| 0.0094263 |
| 0.0095167 |
| 0.0094790 |
| 0.0094779 |
| 0.0094527 |
| 0.0094527 |
| 0.0094526 |
| 0.0094805 |
| 0.0094525 |
| 0.0094526 |
| 0.0097759 |
| 0.0093937 |
| 0.0093962 |
| 0.0095198 |
| 0.0095198 |
| 0.0096534 |
| 0.0096824 |
| 0.0095125 |
| 0.0095869 |
| 0.0095134 |
| 0.0096354 |
| 0.0130069 |
| 0.0131092 |
| 0.0131240 |
| 0.0131796 |
| 0.0130415 |
| 0.0133735 |
| 0.0135329 |
| 0.0138123 |
| 0.0136984 |
| 0.0136347 |
| 0.0137756 |
| 0.0138151 |
| 0.0137195 |
| 0.0139092 |
| 0.0136144 |
| 0.0136933 |
| 0.0136060 |
| 0.0124804 |
| 0.0128480 |
| 0.0127591 |
| 0.0130022 |
| 0.0125080 |
| 0.0124890 |
| 0.0121650 |
| 0.0118780 |
| 0.0128799 |
| 0.0126678 |
| 0.0124020 |
| 0.0156562 |
| 0.0150805 |
| 0.0147899 |
| 0.0143288 |
| 0.0140271 |
| 0.0139099 |
| 0.0133594 |
| 0.0132157 |
| 0.0131712 |
| 0.0131392 |
| 0.0128597 |
| 0.0126578 |
| 0.0128548 |
| 0.0125727 |
| 0.0122618 |
| 0.0123854 |
| 0.0119568 |
| 0.0119361 |
| 0.0115979 |
| 0.0116222 |
| 0.0111526 |
| 0.0110940 |
| 0.0112175 |
| 0.0111771 |
| 0.0116457 |
| 0.0115338 |
| 0.0118625 |
| 0.0120262 |
| 0.0127441 |
| 0.0122781 |
| 0.0103140 |
| 0.0099973 |
| 0.0098411 |
| 0.0114034 |
| 0.0113342 |
| 0.0115309 |
| 0.0112899 |
| 0.0113006 |
| 0.0113096 |
| 0.0115606 |
| 0.0114644 |
| 0.0113380 |
| 0.0109769 |
| 0.0107094 |
| 0.0104383 |
| 0.0102981 |
| 0.0098201 |
| 0.0096491 |
| 0.0095282 |
| 0.0094057 |
| 0.0090871 |
| 0.0090775 |
| 0.0091823 |
| 0.0089465 |
| 0.0086397 |
| 0.0085340 |
| 0.0084042 |
| 0.0083146 |
| 0.0082086 |
| 0.0081459 |
| 0.0080689 |
| 0.0080969 |
| 0.0082000 |
| 0.0083480 |
| 0.0084373 |
| 0.0081012 |
| 0.0077816 |
| 0.0077237 |
| 0.0077601 |
| 0.0078372 |
| 0.0077488 |
| 0.0077463 |
| 0.0077695 |
| 0.0078086 |
| 0.0077332 |
| 0.0077547 |
| 0.0076560 |
| 0.0079096 |
| 0.0079673 |
| 0.0078040 |
| 0.0074376 |
| 0.0073049 |
| 0.0072604 |
| 0.0071616 |
| 0.0071422 |
| 0.0071037 |
| 0.0071345 |
| 0.0071628 |
| 0.0070761 |
| 0.0070919 |
| 0.0070322 |
| 0.0070457 |
| 0.0069903 |
| 0.0069563 |
| 0.0069475 |
| 0.0069414 |
| 0.0069185 |
| 0.0069895 |
| 0.0069801 |
| 0.0070205 |
| 0.0071070 |
| 0.0071700 |
| 0.0072589 |
| 0.0072890 |
| 0.0072752 |
| 0.0072691 |
| 0.0072371 |
| 0.0072772 |
| 0.0072738 |
| 0.0072575 |
| 0.0072714 |
| 0.0072872 |
| 0.0071625 |
| 0.0072218 |
| 0.0072077 |
| 0.0072196 |
| 0.0072438 |
| 0.0072605 |
| 0.0072543 |
| 0.0073682 |
| 0.0074408 |
| 0.0074769 |
| 0.0071966 |
| 0.0073368 |
| 0.0071109 |
| 0.0071447 |
| 0.0069812 |
| 0.0069438 |
| 0.0069110 |
| 0.0069185 |
| 0.0069071 |
| 0.0069242 |
| 0.0069184 |
| 0.0069457 |
| 0.0069372 |
| 0.0069639 |
| 0.0069263 |
| 0.0068798 |
| 0.0068637 |
| 0.0068446 |
| 0.0068461 |
| 0.0069306 |
| 0.0068803 |
| 0.0069157 |
| 0.0068709 |
| 0.0069020 |
| 0.0069216 |
| 0.0069176 |
| 0.0068938 |
| 0.0069258 |
| 0.0069084 |
| 0.0069258 |
| 0.0069280 |
| 0.0068715 |
| 0.0068926 |
| 0.0068773 |
| 0.0068791 |
| 0.0068997 |
| 0.0068856 |
| 0.0068876 |
| 0.0069489 |
| 0.0069372 |
| 0.0070044 |
| 0.0069620 |
| 0.0070433 |
| 0.0070291 |
| 0.0070261 |
| 0.0069889 |
| 0.0069922 |
| 0.0069961 |
| 0.0069615 |
| 0.0069031 |
| 0.0069306 |
| 0.0069981 |
| 0.0070341 |
| 0.0069541 |
| 0.0068422 |
| 0.0069979 |
| 0.0068452 |
| 0.0067973 |
| 0.0067842 |
| 0.0068106 |
| 0.0068105 |
| 0.0068426 |
| 0.0068234 |
| 0.0068765 |
| 0.0069649 |
| 0.0069647 |
| 0.0068586 |
| 0.0068234 |
| 0.0067028 |
| 0.0066540 |
| 0.0066212 |
| 0.0065762 |
| 0.0066291 |
| 0.0065966 |
| 0.0066004 |
| 0.0065661 |
| 0.0065971 |
| 0.0065969 |
| 0.0065720 |
| 0.0065028 |
| 0.0064273 |
| 0.0064591 |
| 0.0063501 |
| 0.0063587 |
| 0.0064214 |
| 0.0063872 |
| 0.0063258 |
| 0.0063787 |
| 0.0063674 |
| 0.0063579 |
| 0.0064351 |
| 0.0063273 |
| 0.0063102 |
| 0.0062711 |
| 0.0063119 |
| 0.0063585 |
| 0.0063873 |
| 0.0062914 |
| 0.0063140 |
| 0.0063974 |
| 0.0061746 |
| 0.0062176 |
| 0.0062724 |
| 0.0063915 |
| 0.0062027 |
| 0.0061984 |
| 0.0061898 |
| 0.0060927 |
| 0.0061279 |
| 0.0062587 |
| 0.0061986 |
| 0.0062289 |
| 0.0061973 |
| 0.0061764 |
| 0.0060842 |
| 0.0060551 |
| 0.0060708 |
| 0.0061830 |
| 0.0060253 |
| 0.0060975 |
| 0.0059753 |
| 0.0059903 |
| 0.0059703 |
| 0.0059306 |
| 0.0059603 |
| 0.0059603 |
| 0.0060386 |
| 0.0061190 |
| 0.0061575 |
| 0.0061609 |
| 0.0062108 |
| 0.0061012 |
| 0.0062872 |
| 0.0060551 |
| 0.0063905 |
| 0.0063069 |
| 0.0062915 |
| 0.0065100 |
| 0.0066084 |
| 0.0066892 |
| 0.0065973 |
| 0.0067699 |
| 0.0068851 |
| 0.0068247 |
| 0.0069742 |
| 0.0069376 |
| 0.0072539 |
| 0.0072069 |
| 0.0072231 |
| 0.0072254 |
| 0.0070590 |
| 0.0071933 |
| 0.0072516 |
| 0.0073272 |
| 0.0073315 |
| 0.0072651 |
| 0.0073969 |
| 0.0074415 |
| 0.0074957 |
| 0.0077251 |
| 0.0077379 |
| 0.0077416 |
| 0.0076671 |
| 0.0078305 |
| 0.0078259 |
| 0.0081559 |
| 0.0082892 |
| 0.0084433 |
| 0.0084195 |
| 0.0084598 |
| 0.0086822 |
| 0.0087805 |
| 0.0087642 |
| 0.0087899 |
| 0.0087677 |
| 0.0088484 |
| 0.0091165 |
| 0.0090438 |
| 0.0091230 |
| 0.0091561 |
| 0.0094231 |
| 0.0092737 |
| 0.0095456 |
| 0.0095519 |
| 0.0094424 |
| 0.0089859 |
| 0.0089197 |
| 0.0088912 |
| 0.0088208 |
| 0.0087283 |
| 0.0086845 |
| 0.0087733 |
| 0.0088023 |
| 0.0086504 |
| 0.0087326 |
| 0.0086871 |
| 0.0086873 |
| 0.0088116 |
| 0.0087522 |
| 0.0090010 |
| 0.0087742 |
| 0.0088868 |
| 0.0089682 |
| 0.0083700 |
| 0.0082376 |
| 0.0082208 |
| 0.0083372 |
| 0.0083798 |
| 0.0075979 |
| 0.0075978 |
| 0.0074908 |
| 0.0078631 |
| 0.0075548 |
| 0.0075483 |
| 0.0079674 |
| 0.0078963 |
| 0.0077874 |
| 0.0078064 |
| 0.0077267 |
| 0.0078067 |
| 0.0080199 |
| 0.0075106 |
| 0.0076409 |
| 0.0079206 |
| 0.0077988 |
| 0.0072691 |
| 0.0075474 |
| 0.0076080 |
| 0.0077135 |
| 0.0079467 |
| 0.0075399 |
| 0.0075463 |
| 0.0076657 |
| 0.0075818 |
| 0.0078012 |
| 0.0078488 |
| 0.0078863 |
| 0.0081497 |
| 0.0080318 |
| 0.0079799 |
| 0.0081632 |
| 0.0083368 |
| 0.0083082 |
| 0.0086398 |
| 0.0084713 |
| 0.0086062 |
| 0.0084724 |
| 0.0087708 |
| 0.0084645 |
| 0.0087381 |
| 0.0088798 |
| 0.0087230 |
| 0.0091196 |
| 0.0085630 |
| 0.0087329 |
| 0.0086820 |
| 0.0087595 |
| 0.0085485 |
| 0.0086025 |
| 0.0086855 |
| 0.0084195 |
| 0.0086108 |
| 0.0086002 |
| 0.0084437 |
| 0.0085387 |
| 0.0084892 |
| 0.0084132 |
| 0.0084947 |
| 0.0083882 |
| 0.0083509 |
| 0.0084187 |
| 0.0081951 |
| 0.0080582 |
| 0.0082624 |
| 0.0080648 |
| 0.0080622 |
| 0.0081241 |
| 0.0081386 |
| 0.0081207 |
| 0.0081749 |
| 0.0081965 |
| 0.0081839 |
| 0.0080546 |
| 0.0081723 |
| 0.0081134 |
| 0.0081438 |
| 0.0080443 |
| 0.0080066 |
| 0.0081099 |
| 0.0081090 |
| 0.0080864 |
| 0.0081522 |
| 0.0082210 |
| 0.0082091 |
| 0.0080227 |
| 0.0081105 |
| 0.0082817 |
| 0.0081775 |
| 0.0080002 |
| 0.0080744 |
| 0.0081636 |
| 0.0081732 |
| 0.0082893 |
| 0.0080632 |
| 0.0082101 |
| 0.0083163 |