Histórico leona / metical

Historia de las tarifas diarias SLL /MZN desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 leona = 0.0158910 metical

el mínimo en

1 leona = 0.0029320 metical

la historia precio de MZN / SLL

Date SLL/MZN
0.0030544
0.0030568
0.0030497
0.0030497
0.0030473
0.0030473
0.0030473
0.0030449
0.0030461
0.0030473
0.0030461
0.0030461
0.0030461
0.0029320
0.0030461
0.0030461
0.0030473
0.0030449
0.0030461
0.0030449
0.0030461
0.0030473
0.0030473
0.0030473
0.0030449
0.0030473
0.0030449
0.0030454
0.0030473
0.0030449
0.0030473
0.0030473
0.0030485
0.0030439
0.0030439
0.0030461
0.0030461
0.0030461
0.0030389
0.0036088
0.0036134
0.0036173
0.0036159
0.0036173
0.0036145
0.0036173
0.0036173
0.0036173
0.0036159
0.0036173
0.0036173
0.0036173
0.0036173
0.0036145
0.0036145
0.0036173
0.0036202
0.0036173
0.0036145
0.0036173
0.0036145
0.0036173
0.0036145
0.0036145
0.0036145
0.0036162
0.0036173
0.0036173
0.0036145
0.0036159
0.0036173
0.0036173
0.0036159
0.0036862
0.0037677
0.0038383
0.0045935
0.0045971
0.0045823
0.0045787
0.0045823
0.0046476
0.0046440
0.0046440
0.0046440
0.0046440
0.0046404
0.0046444
0.0047112
0.0047112
0.0048530
0.0048572
0.0048705
0.0048667
0.0049085
0.0049545
0.0049519
0.0049742
0.0050380
0.0047989
0.0051914
0.0054610
0.0055393
0.0055611
0.0055432
0.0055698
0.0055643
0.0055865
0.0055866
0.0056224
0.0056113
0.0056293
0.0056636
0.0056431
0.0056654
0.0056973
0.0057367
0.0057416
0.0058048
0.0058429
0.0058768
0.0059163
0.0059707
0.0060383
0.0060343
0.0060354
0.0060701
0.0061161
0.0061828
0.0061813
0.0061765
0.0062009
0.0062108
0.0062069
0.0062085
0.0062111
0.0061995
0.0061963
0.0061903
0.0061740
0.0061637
0.0060396
0.0059703
0.0059522
0.0058440
0.0057797
0.0057221
0.0056344
0.0055056
0.0054335
0.0059456
0.0065123
0.0068140
0.0070475
0.0072120
0.0073038
0.0073309
0.0073630
0.0073537
0.0073705
0.0073827
0.0073691
0.0073644
0.0073341
0.0074151
0.0074046
0.0073942
0.0073243
0.0072905
0.0073271
0.0071198
0.0073520
0.0073425
0.0073288
0.0073182
0.0073188
0.0073845
0.0073872
0.0073669
0.0073066
0.0072939
0.0072582
0.0072417
0.0072174
0.0072442
0.0072270
0.0072286
0.0072372
0.0072217
0.0071965
0.0072085
0.0072097
0.0072066
0.0071528
0.0071344
0.0071159
0.0070661
0.0069262
0.0069228
0.0069978
0.0069709
0.0068772
0.0069188
0.0087992
0.0087921
0.0087311
0.0086780
0.0086284
0.0085930
0.0085366
0.0084904
0.0084046
0.0085374
0.0084935
0.0083897
0.0083143
0.0082382
0.0082051
0.0083315
0.0084666
0.0085402
0.0086179
0.0086060
0.0085459
0.0084987
0.0084666
0.0084325
0.0084081
0.0084265
0.0084054
0.0084039
0.0083852
0.0083742
0.0065671
0.0084172
0.0065595
0.0065131
0.0084488
0.0085777
0.0086614
0.0087043
0.0088194
0.0088385
0.0088356
0.0074122
0.0073923
0.0074181
0.0074165
0.0074321
0.0075768
0.0075862
0.0076324
0.0076921
0.0077032
0.0076816
0.0076967
0.0076701
0.0075447
0.0074760
0.0074791
0.0074708
0.0074510
0.0074511
0.0074150
0.0073965
0.0073648
0.0073665
0.0073468
0.0073323
0.0072764
0.0072989
0.0073427
0.0072051
0.0072570
0.0072944
0.0072111
0.0072581
0.0072839
0.0072307
0.0072247
0.0072226
0.0072056
0.0072347
0.0072473
0.0072311
0.0071445
0.0071520
0.0070977
0.0070748
0.0088418
0.0088343
0.0089570
0.0089556
0.0093416
0.0093924
0.0094547
0.0093906
0.0094262
0.0075930
0.0076330
0.0076836
0.0077616
0.0077391
0.0077854
0.0076980
0.0078711
0.0079415
0.0079206
0.0078894
0.0080860
0.0080972
0.0081001
0.0080860
0.0079366
0.0079408
0.0079309
0.0079598
0.0076719
0.0077412
0.0076833
0.0076916
0.0077115
0.0077232
0.0077667
0.0078085
0.0080182
0.0079430
0.0079355
0.0079369
0.0079749
0.0079643
0.0079817
0.0080098
0.0079974
0.0080552
0.0081457
0.0081630
0.0081153
0.0081506
0.0081099
0.0081166
0.0081705
0.0080780
0.0080881
0.0080836
0.0081055
0.0079770
0.0080409
0.0079767
0.0080601
0.0080098
0.0094263
0.0094263
0.0095167
0.0094790
0.0094779
0.0094527
0.0094527
0.0094526
0.0094805
0.0094525
0.0094526
0.0097759
0.0093937
0.0093962
0.0095198
0.0095198
0.0096534
0.0096824
0.0095125
0.0095869
0.0095134
0.0096354
0.0130069
0.0131092
0.0131240
0.0131796
0.0130415
0.0133735
0.0135329
0.0138123
0.0136984
0.0136347
0.0137756
0.0138151
0.0137195
0.0139092
0.0136144
0.0136933
0.0136060
0.0124804
0.0128480
0.0127591
0.0130022
0.0125080
0.0124890
0.0121650
0.0118780
0.0128799
0.0126678
0.0124020
0.0156562
0.0150805
0.0147899
0.0143288
0.0140271
0.0139099
0.0133594
0.0132157
0.0131712
0.0131392
0.0128597
0.0126578
0.0128548
0.0125727
0.0122618
0.0123854
0.0119568
0.0119361
0.0115979
0.0116222
0.0111526
0.0110940
0.0112175
0.0111771
0.0116457
0.0115338
0.0118625
0.0120262
0.0127441
0.0122781
0.0103140
0.0099973
0.0098411
0.0114034
0.0113342
0.0115309
0.0112899
0.0113006
0.0113096
0.0115606
0.0114644
0.0113380
0.0109769
0.0107094
0.0104383
0.0102981
0.0098201
0.0096491
0.0095282
0.0094057
0.0090871
0.0090775
0.0091823
0.0089465
0.0086397
0.0085340
0.0084042
0.0083146
0.0082086
0.0081459
0.0080689
0.0080969
0.0082000
0.0083480
0.0084373
0.0081012
0.0077816
0.0077237
0.0077601
0.0078372
0.0077488
0.0077463
0.0077695
0.0078086
0.0077332
0.0077547
0.0076560
0.0079096
0.0079673
0.0078040
0.0074376
0.0073049
0.0072604
0.0071616
0.0071422
0.0071037
0.0071345
0.0071628
0.0070761
0.0070919
0.0070322
0.0070457
0.0069903
0.0069563
0.0069475
0.0069414
0.0069185
0.0069895
0.0069801
0.0070205
0.0071070
0.0071700
0.0072589
0.0072890
0.0072752
0.0072691
0.0072371
0.0072772
0.0072738
0.0072575
0.0072714
0.0072872
0.0071625
0.0072218
0.0072077
0.0072196
0.0072438
0.0072605
0.0072543
0.0073682
0.0074408
0.0074769
0.0071966
0.0073368
0.0071109
0.0071447
0.0069812
0.0069438
0.0069110
0.0069185
0.0069071
0.0069242
0.0069184
0.0069457
0.0069372
0.0069639
0.0069263
0.0068798
0.0068637
0.0068446
0.0068461
0.0069306
0.0068803
0.0069157
0.0068709
0.0069020
0.0069216
0.0069176
0.0068938
0.0069258
0.0069084
0.0069258
0.0069280
0.0068715
0.0068926
0.0068773
0.0068791
0.0068997
0.0068856
0.0068876
0.0069489
0.0069372
0.0070044
0.0069620
0.0070433
0.0070291
0.0070261
0.0069889
0.0069922
0.0069961
0.0069615
0.0069031
0.0069306
0.0069981
0.0070341
0.0069541
0.0068422
0.0069979
0.0068452
0.0067973
0.0067842
0.0068106
0.0068105
0.0068426
0.0068234
0.0068765
0.0069649
0.0069647
0.0068586
0.0068234
0.0067028
0.0066540
0.0066212
0.0065762
0.0066291
0.0065966
0.0066004
0.0065661
0.0065971
0.0065969
0.0065720
0.0065028
0.0064273
0.0064591
0.0063501
0.0063587
0.0064214
0.0063872
0.0063258
0.0063787
0.0063674
0.0063579
0.0064351
0.0063273
0.0063102
0.0062711
0.0063119
0.0063585
0.0063873
0.0062914
0.0063140
0.0063974
0.0061746
0.0062176
0.0062724
0.0063915
0.0062027
0.0061984
0.0061898
0.0060927
0.0061279
0.0062587
0.0061986
0.0062289
0.0061973
0.0061764
0.0060842
0.0060551
0.0060708
0.0061830
0.0060253
0.0060975
0.0059753
0.0059903
0.0059703
0.0059306
0.0059603
0.0059603
0.0060386
0.0061190
0.0061575
0.0061609
0.0062108
0.0061012
0.0062872
0.0060551
0.0063905
0.0063069
0.0062915
0.0065100
0.0066084
0.0066892
0.0065973
0.0067699
0.0068851
0.0068247
0.0069742
0.0069376
0.0072539
0.0072069
0.0072231
0.0072254
0.0070590
0.0071933
0.0072516
0.0073272
0.0073315
0.0072651
0.0073969
0.0074415
0.0074957
0.0077251
0.0077379
0.0077416
0.0076671
0.0078305
0.0078259
0.0081559
0.0082892
0.0084433
0.0084195
0.0084598
0.0086822
0.0087805
0.0087642
0.0087899
0.0087677
0.0088484
0.0091165
0.0090438
0.0091230
0.0091561
0.0094231
0.0092737
0.0095456
0.0095519
0.0094424
0.0089859
0.0089197
0.0088912
0.0088208
0.0087283
0.0086845
0.0087733
0.0088023
0.0086504
0.0087326
0.0086871
0.0086873
0.0088116
0.0087522
0.0090010
0.0087742
0.0088868
0.0089682
0.0083700
0.0082376
0.0082208
0.0083372
0.0083798
0.0075979
0.0075978
0.0074908
0.0078631
0.0075548
0.0075483
0.0079674
0.0078963
0.0077874
0.0078064
0.0077267
0.0078067
0.0080199
0.0075106
0.0076409
0.0079206
0.0077988
0.0072691
0.0075474
0.0076080
0.0077135
0.0079467
0.0075399
0.0075463
0.0076657
0.0075818
0.0078012
0.0078488
0.0078863
0.0081497
0.0080318
0.0079799
0.0081632
0.0083368
0.0083082
0.0086398
0.0084713
0.0086062
0.0084724
0.0087708
0.0084645
0.0087381
0.0088798
0.0087230
0.0091196
0.0085630
0.0087329
0.0086820
0.0087595
0.0085485
0.0086025
0.0086855
0.0084195
0.0086108
0.0086002
0.0084437
0.0085387
0.0084892
0.0084132
0.0084947
0.0083882
0.0083509
0.0084187
0.0081951
0.0080582
0.0082624
0.0080648
0.0080622
0.0081241
0.0081386
0.0081207
0.0081749
0.0081965
0.0081839
0.0080546
0.0081723
0.0081134
0.0081438
0.0080443
0.0080066
0.0081099
0.0081090
0.0080864
0.0081522
0.0082210
0.0082091
0.0080227
0.0081105
0.0082817
0.0081775
0.0080002
0.0080744
0.0081636
0.0081732
0.0082893
0.0080632
0.0082101
0.0083163