ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /VEF ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 1 275.2671 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.0095 โบลิวาร์เวเนซุเอลา
Date | SIT/VEF |
---|---|
1 187.3727 | |
1 184.4350 | |
1 180.5333 | |
1 178.5720 | |
1 171.8995 | |
1 173.0053 | |
1 182.9244 | |
1 183.5670 | |
1 184.3265 | |
1 185.1569 | |
1 185.2946 | |
1 182.9786 | |
1 183.7089 | |
1 177.7917 | |
1 177.8334 | |
1 175.2545 | |
1 182.7199 | |
1 185.0234 | |
1 186.5590 | |
1 187.0431 | |
1 190.1644 | |
1 190.1018 | |
1 183.6213 | |
1 174.2280 | |
1 181.7476 | |
1 189.8389 | |
1 189.4216 | |
1 174.7288 | |
1 177.8334 | |
1 171.4614 | |
1 169.8965 | |
1 165.3689 | |
1 166.4330 | |
1 164.0002 | |
1 171.0482 | |
1 171.3445 | |
1 175.1502 | |
1 181.2928 | |
1 180.7920 | |
1 187.2308 | |
1 187.3352 | |
1 189.1754 | |
1 189.3006 | |
1 195.5809 | |
1 201.4063 | |
1 186.9054 | |
1 183.7089 | |
1 185.6201 | |
1 185.0568 | |
1 170.2846 | |
1 166.1910 | |
1 169.8882 | |
1 172.9803 | |
1 173.6355 | |
1 182.9327 | |
1 181.1342 | |
1 180.8546 | |
1 179.1312 | |
1 161.2794 | |
1 159.6895 | |
1 153.0254 | |
1 156.6683 | |
1 157.9536 | |
1 163.8082 | |
1 168.8032 | |
1 166.5331 | |
1 161.9095 | |
1 157.2818 | |
1 159.9566 | |
1 156.3679 | |
1 155.1035 | |
1 152.2951 | |
1 153.2090 | |
1 150.9932 | |
1 138.4285 | |
1 142.4094 | |
1 124.6036 | |
1 119.3373 | |
1 117.6348 | |
1 105.4874 | |
1 106.8436 | |
1 104.6653 | |
1 098.7273 | |
1 118.5028 | |
1 127.6748 | |
1 113.5495 | |
1 111.2502 | |
1 109.3724 | |
1 118.8032 | |
1 120.2387 | |
1 119.3290 | |
1 123.7899 | |
1 116.0699 | |
1 112.7149 | |
1 135.8997 | |
1 145.1761 | |
1 137.9444 | |
1 137.9778 | |
1 151.5356 | |
1 151.5273 | |
1 144.1704 | |
1 132.7825 | |
1 143.8616 | |
1 136.4755 | |
1 150.4841 | |
1 157.3736 | |
1 152.3410 | |
1 143.8616 | |
1 163.2365 | |
1 172.2709 | |
1 171.8286 | |
1 180.8671 | |
1 161.3462 | |
1 169.1788 | |
1 178.0295 | |
1 171.4363 | |
1 174.3949 | |
1 170.7812 | |
1 170.2888 | |
1 169.8464 | |
1 169.7338 | |
1 168.6697 | |
1 169.2664 | |
1 180.3330 | |
1 189.6595 | |
1 189.1754 | |
1 188.6455 | |
1 191.4288 | |
1 188.1364 | |
1 192.9227 | |
1 195.5266 | |
1 196.0900 | |
1 199.8915 | |
1 203.1088 | |
1 202.0447 | |
1 197.0581 | |
1 198.6355 | |
1 198.8441 | |
1 206.1384 | |
1 201.3938 | |
1 200.0501 | |
1 205.4707 | |
1 209.3015 | |
1 207.8576 | |
1 207.2025 | |
1 218.9868 | |
1 222.0122 | |
1 223.4059 | |
1 225.4006 | |
1 220.9523 | |
1 222.3752 | |
1 217.2550 | |
1 218.3567 | |
1 215.8613 | |
1 209.9024 | |
1 201.4856 | |
1 202.3160 | |
1 209.1387 | |
1 206.2218 | |
1 215.5233 | |
1 218.8199 | |
1 217.5638 | |
1 213.6413 | |
1 217.3552 | |
1 221.3237 | |
1 219.4250 | |
1 223.6521 | |
1 229.6069 | |
1 267.2717 | |
1 268.9326 | |
1 259.7396 | |
1 255.6919 | |
1 237.8192 | |
1 227.9753 | |
1 229.8406 | |
1 226.0891 | |
1 207.1274 | |
1 224.5243 | |
1 220.2929 | |
1 224.9082 | |
1 222.4420 | |
1 210.9664 | |
1 219.7296 | |
1 230.6668 | |
1 225.5341 | |
1 237.7399 | |
1 222.9135 | |
1 231.3136 | |
1 216.9463 | |
1 219.4500 | |
1 220.4014 | |
1 187.9486 | |
1 176.3812 | |
1 173.2223 | |
1 166.2160 | |
1 169.4125 | |
1 175.8179 | |
1 172.1415 | |
1 153.6221 | |
1 130.4165 | |
1 131.7101 | |
1 120.8605 | |
1 130.5667 | |
1 122.4462 | |
1 126.6650 | |
1 132.3277 | |
1 119.7672 | |
1 143.6071 | |
1 116.1284 | |
1 157.5989 | |
1 182.0397 | |
1 155.5291 | |
1 124.9875 | |
1 123.8650 | |
1 131.3011 | |
1 147.1457 | |
1 142.6306 | |
1 150.6176 | |
1 154.5735 | |
1 160.7787 | |
1 161.4964 | |
1 150.1502 | |
1 154.6904 | |
1 147.1958 | |
1 148.5520 | |
1 141.7167 | |
1 148.2349 | |
1 144.2205 | |
1 153.8975 | |
1 150.8888 | |
1 156.3428 | |
1 143.3066 | |
1 137.7608 | |
1 130.1911 | |
1 140.0058 | |
1 140.9406 | |
1 145.4974 | |
1 136.8302 | |
1 151.1350 | |
1 149.0653 | |
1 162.9903 | |
1 165.7152 | |
1 155.3706 | |
1 161.8094 | |
1 167.5513 | |
1 162.9069 | |
1 170.4223 | |
1 182.0147 | |
1 163.7873 | |
1 173.6396 | |
1 166.1701 | |
1 160.6785 | |
1 157.9870 | |
1 164.6887 | |
1 161.4630 | |
1 159.7438 | |
1 167.4178 | |
1 172.1833 | |
1 167.1424 | |
1 161.8761 | |
1 173.3058 | |
1 175.4674 | |
1 167.4595 | |
1 175.5091 | |
1 178.4552 | |
1 172.9302 | |
1 169.5084 | |
1 185.7369 | |
1 185.1694 | |
1 178.8224 | |
1 189.6762 | |
1 190.2228 | |
1 191.5790 | |
1 182.2442 | |
1 176.9237 | |
1 177.5288 | |
1 177.3702 | |
1 175.1586 | |
1 187.6523 | |
1 163.9751 | |
1 182.7408 | |
1 179.6820 | |
1 188.7248 | |
1 200.9973 | |
1 191.7793 | |
1 200.3756 | |
1 218.5695 | |
1 209.8898 | |
1 202.0948 | |
1 204.2522 | |
1 211.4797 | |
1 191.3412 | |
673.5270 | |
682.8743 | |
520.2137 | |
519.6044 | |
390.4069 | |
391.9817 | |
388.1522 | |
390.1314 | |
387.7587 | |
392.5209 | |
390.1018 | |
387.5985 | |
343.9547 | |
348.0821 | |
348.0563 | |
337.1332 | |
302.7641 | |
207.9569 | |
206.9083 | |
206.4342 | |
209.1884 | |
188.6722 | |
181.1897 | |
128.1501 | |
129.2355 | |
128.2132 | |
0.0515 | |
0.0516 | |
0.0514 | |
0.0517 | |
0.0501 | |
0.0500 | |
0.0495 | |
0.0491 | |
0.0495 | |
0.0498 | |
0.0500 | |
0.0507 | |
0.0490 | |
0.0491 | |
0.0493 | |
0.0491 | |
0.0499 | |
0.0494 | |
0.0499 | |
0.0505 | |
0.0502 | |
0.0508 | |
0.0510 | |
0.0500 | |
0.0499 | |
0.0500 | |
0.0491 | |
0.0479 | |
0.0475 | |
0.0479 | |
0.0472 | |
0.0464 | |
0.0467 | |
0.0470 | |
0.0472 | |
0.0477 | |
0.0457 | |
0.0455 | |
0.0454 | |
0.0453 | |
0.0443 | |
0.0441 | |
0.0444 | |
0.0452 | |
0.0447 | |
0.0444 | |
0.0441 | |
0.0441 | |
0.0442 | |
0.0441 | |
0.0447 | |
0.0445 | |
0.0449 | |
0.0441 | |
0.0441 | |
0.0436 | |
0.0436 | |
0.0433 | |
0.0443 | |
0.0448 | |
0.0442 | |
0.0442 | |
0.0447 | |
0.0460 | |
0.0457 | |
0.0453 | |
0.0458 | |
0.0464 | |
0.0467 | |
0.0469 | |
0.0466 | |
0.0468 | |
0.0464 | |
0.0466 | |
0.0472 | |
0.0466 | |
0.0462 | |
0.0465 | |
0.0458 | |
0.0461 | |
0.0394 | |
0.0397 | |
0.0457 | |
0.0403 | |
0.0402 | |
0.0399 | |
0.0397 | |
0.0400 | |
0.0404 | |
0.0407 | |
0.0407 | |
0.0401 | |
0.0402 | |
0.0405 | |
0.0407 | |
0.0314 | |
0.0316 | |
0.0270 | |
0.0266 | |
0.0266 | |
0.0269 | |
0.0273 | |
0.0271 | |
0.0264 | |
0.0262 | |
0.0264 | |
0.0264 | |
0.0264 | |
0.0265 | |
0.0263 | |
0.0265 | |
0.0264 | |
0.0256 | |
0.0259 | |
0.0260 | |
0.0117 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0114 | |
0.0115 | |
0.0114 | |
0.0113 | |
0.0112 | |
0.0114 | |
0.0115 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0116 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0114 | |
0.0111 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0107 | |
0.0108 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0110 | |
0.0109 | |
0.0108 | |
0.0106 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0106 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0112 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0110 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0117 | |
0.0116 | |
0.0115 | |
0.0118 | |
0.0120 | |
0.0118 | |
0.0106 | |
0.0104 | |
0.0104 | |
0.0102 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0108 | |
0.0109 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0106 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0102 | |
0.0102 | |
0.0100 | |
0.0099 | |
0.0098 | |
0.0098 | |
0.0097 | |
0.0098 | |
0.0097 | |
0.0096 | |
0.0098 | |
0.0099 | |
0.0098 | |
0.0096 | |
0.0097 | |
0.0100 | |
0.0099 | |
0.0098 | |
0.0098 | |
0.0097 | |
0.0097 | |
0.0098 | |
0.0098 | |
0.0096 | |
0.0096 | |
0.0095 | |
0.0096 | |
0.0095 | |
0.0097 | |
0.0096 |