Günlük oranları Tarihi SIT /VEF beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Slovenya Toları = 1 275.2671 Venezuela bolivarı
üzerinde asgari
1 Slovenya Toları = 0.0095 Venezuela bolivarı
Fiyat tarihinin VEF / SIT
Date | SIT/VEF |
| 1 187.3727 |
| 1 184.4350 |
| 1 180.5333 |
| 1 178.5720 |
| 1 171.8995 |
| 1 173.0053 |
| 1 182.9244 |
| 1 183.5670 |
| 1 184.3265 |
| 1 185.1569 |
| 1 185.2946 |
| 1 182.9786 |
| 1 183.7089 |
| 1 177.7917 |
| 1 177.8334 |
| 1 175.2545 |
| 1 182.7199 |
| 1 185.0234 |
| 1 186.5590 |
| 1 187.0431 |
| 1 190.1644 |
| 1 190.1018 |
| 1 183.6213 |
| 1 174.2280 |
| 1 181.7476 |
| 1 189.8389 |
| 1 189.4216 |
| 1 174.7288 |
| 1 177.8334 |
| 1 171.4614 |
| 1 169.8965 |
| 1 165.3689 |
| 1 166.4330 |
| 1 164.0002 |
| 1 171.0482 |
| 1 171.3445 |
| 1 175.1502 |
| 1 181.2928 |
| 1 180.7920 |
| 1 187.2308 |
| 1 187.3352 |
| 1 189.1754 |
| 1 189.3006 |
| 1 195.5809 |
| 1 201.4063 |
| 1 186.9054 |
| 1 183.7089 |
| 1 185.6201 |
| 1 185.0568 |
| 1 170.2846 |
| 1 166.1910 |
| 1 169.8882 |
| 1 172.9803 |
| 1 173.6355 |
| 1 182.9327 |
| 1 181.1342 |
| 1 180.8546 |
| 1 179.1312 |
| 1 161.2794 |
| 1 159.6895 |
| 1 153.0254 |
| 1 156.6683 |
| 1 157.9536 |
| 1 163.8082 |
| 1 168.8032 |
| 1 166.5331 |
| 1 161.9095 |
| 1 157.2818 |
| 1 159.9566 |
| 1 156.3679 |
| 1 155.1035 |
| 1 152.2951 |
| 1 153.2090 |
| 1 150.9932 |
| 1 138.4285 |
| 1 142.4094 |
| 1 124.6036 |
| 1 119.3373 |
| 1 117.6348 |
| 1 105.4874 |
| 1 106.8436 |
| 1 104.6653 |
| 1 098.7273 |
| 1 118.5028 |
| 1 127.6748 |
| 1 113.5495 |
| 1 111.2502 |
| 1 109.3724 |
| 1 118.8032 |
| 1 120.2387 |
| 1 119.3290 |
| 1 123.7899 |
| 1 116.0699 |
| 1 112.7149 |
| 1 135.8997 |
| 1 145.1761 |
| 1 137.9444 |
| 1 137.9778 |
| 1 151.5356 |
| 1 151.5273 |
| 1 144.1704 |
| 1 132.7825 |
| 1 143.8616 |
| 1 136.4755 |
| 1 150.4841 |
| 1 157.3736 |
| 1 152.3410 |
| 1 143.8616 |
| 1 163.2365 |
| 1 172.2709 |
| 1 171.8286 |
| 1 180.8671 |
| 1 161.3462 |
| 1 169.1788 |
| 1 178.0295 |
| 1 171.4363 |
| 1 174.3949 |
| 1 170.7812 |
| 1 170.2888 |
| 1 169.8464 |
| 1 169.7338 |
| 1 168.6697 |
| 1 169.2664 |
| 1 180.3330 |
| 1 189.6595 |
| 1 189.1754 |
| 1 188.6455 |
| 1 191.4288 |
| 1 188.1364 |
| 1 192.9227 |
| 1 195.5266 |
| 1 196.0900 |
| 1 199.8915 |
| 1 203.1088 |
| 1 202.0447 |
| 1 197.0581 |
| 1 198.6355 |
| 1 198.8441 |
| 1 206.1384 |
| 1 201.3938 |
| 1 200.0501 |
| 1 205.4707 |
| 1 209.3015 |
| 1 207.8576 |
| 1 207.2025 |
| 1 218.9868 |
| 1 222.0122 |
| 1 223.4059 |
| 1 225.4006 |
| 1 220.9523 |
| 1 222.3752 |
| 1 217.2550 |
| 1 218.3567 |
| 1 215.8613 |
| 1 209.9024 |
| 1 201.4856 |
| 1 202.3160 |
| 1 209.1387 |
| 1 206.2218 |
| 1 215.5233 |
| 1 218.8199 |
| 1 217.5638 |
| 1 213.6413 |
| 1 217.3552 |
| 1 221.3237 |
| 1 219.4250 |
| 1 223.6521 |
| 1 229.6069 |
| 1 267.2717 |
| 1 268.9326 |
| 1 259.7396 |
| 1 255.6919 |
| 1 237.8192 |
| 1 227.9753 |
| 1 229.8406 |
| 1 226.0891 |
| 1 207.1274 |
| 1 224.5243 |
| 1 220.2929 |
| 1 224.9082 |
| 1 222.4420 |
| 1 210.9664 |
| 1 219.7296 |
| 1 230.6668 |
| 1 225.5341 |
| 1 237.7399 |
| 1 222.9135 |
| 1 231.3136 |
| 1 216.9463 |
| 1 219.4500 |
| 1 220.4014 |
| 1 187.9486 |
| 1 176.3812 |
| 1 173.2223 |
| 1 166.2160 |
| 1 169.4125 |
| 1 175.8179 |
| 1 172.1415 |
| 1 153.6221 |
| 1 130.4165 |
| 1 131.7101 |
| 1 120.8605 |
| 1 130.5667 |
| 1 122.4462 |
| 1 126.6650 |
| 1 132.3277 |
| 1 119.7672 |
| 1 143.6071 |
| 1 116.1284 |
| 1 157.5989 |
| 1 182.0397 |
| 1 155.5291 |
| 1 124.9875 |
| 1 123.8650 |
| 1 131.3011 |
| 1 147.1457 |
| 1 142.6306 |
| 1 150.6176 |
| 1 154.5735 |
| 1 160.7787 |
| 1 161.4964 |
| 1 150.1502 |
| 1 154.6904 |
| 1 147.1958 |
| 1 148.5520 |
| 1 141.7167 |
| 1 148.2349 |
| 1 144.2205 |
| 1 153.8975 |
| 1 150.8888 |
| 1 156.3428 |
| 1 143.3066 |
| 1 137.7608 |
| 1 130.1911 |
| 1 140.0058 |
| 1 140.9406 |
| 1 145.4974 |
| 1 136.8302 |
| 1 151.1350 |
| 1 149.0653 |
| 1 162.9903 |
| 1 165.7152 |
| 1 155.3706 |
| 1 161.8094 |
| 1 167.5513 |
| 1 162.9069 |
| 1 170.4223 |
| 1 182.0147 |
| 1 163.7873 |
| 1 173.6396 |
| 1 166.1701 |
| 1 160.6785 |
| 1 157.9870 |
| 1 164.6887 |
| 1 161.4630 |
| 1 159.7438 |
| 1 167.4178 |
| 1 172.1833 |
| 1 167.1424 |
| 1 161.8761 |
| 1 173.3058 |
| 1 175.4674 |
| 1 167.4595 |
| 1 175.5091 |
| 1 178.4552 |
| 1 172.9302 |
| 1 169.5084 |
| 1 185.7369 |
| 1 185.1694 |
| 1 178.8224 |
| 1 189.6762 |
| 1 190.2228 |
| 1 191.5790 |
| 1 182.2442 |
| 1 176.9237 |
| 1 177.5288 |
| 1 177.3702 |
| 1 175.1586 |
| 1 187.6523 |
| 1 163.9751 |
| 1 182.7408 |
| 1 179.6820 |
| 1 188.7248 |
| 1 200.9973 |
| 1 191.7793 |
| 1 200.3756 |
| 1 218.5695 |
| 1 209.8898 |
| 1 202.0948 |
| 1 204.2522 |
| 1 211.4797 |
| 1 191.3412 |
| 673.5270 |
| 682.8743 |
| 520.2137 |
| 519.6044 |
| 390.4069 |
| 391.9817 |
| 388.1522 |
| 390.1314 |
| 387.7587 |
| 392.5209 |
| 390.1018 |
| 387.5985 |
| 343.9547 |
| 348.0821 |
| 348.0563 |
| 337.1332 |
| 302.7641 |
| 207.9569 |
| 206.9083 |
| 206.4342 |
| 209.1884 |
| 188.6722 |
| 181.1897 |
| 128.1501 |
| 129.2355 |
| 128.2132 |
| 0.0515 |
| 0.0516 |
| 0.0514 |
| 0.0517 |
| 0.0501 |
| 0.0500 |
| 0.0495 |
| 0.0491 |
| 0.0495 |
| 0.0498 |
| 0.0500 |
| 0.0507 |
| 0.0490 |
| 0.0491 |
| 0.0493 |
| 0.0491 |
| 0.0499 |
| 0.0494 |
| 0.0499 |
| 0.0505 |
| 0.0502 |
| 0.0508 |
| 0.0510 |
| 0.0500 |
| 0.0499 |
| 0.0500 |
| 0.0491 |
| 0.0479 |
| 0.0475 |
| 0.0479 |
| 0.0472 |
| 0.0464 |
| 0.0467 |
| 0.0470 |
| 0.0472 |
| 0.0477 |
| 0.0457 |
| 0.0455 |
| 0.0454 |
| 0.0453 |
| 0.0443 |
| 0.0441 |
| 0.0444 |
| 0.0452 |
| 0.0447 |
| 0.0444 |
| 0.0441 |
| 0.0441 |
| 0.0442 |
| 0.0441 |
| 0.0447 |
| 0.0445 |
| 0.0449 |
| 0.0441 |
| 0.0441 |
| 0.0436 |
| 0.0436 |
| 0.0433 |
| 0.0443 |
| 0.0448 |
| 0.0442 |
| 0.0442 |
| 0.0447 |
| 0.0460 |
| 0.0457 |
| 0.0453 |
| 0.0458 |
| 0.0464 |
| 0.0467 |
| 0.0469 |
| 0.0466 |
| 0.0468 |
| 0.0464 |
| 0.0466 |
| 0.0472 |
| 0.0466 |
| 0.0462 |
| 0.0465 |
| 0.0458 |
| 0.0461 |
| 0.0394 |
| 0.0397 |
| 0.0457 |
| 0.0403 |
| 0.0402 |
| 0.0399 |
| 0.0397 |
| 0.0400 |
| 0.0404 |
| 0.0407 |
| 0.0407 |
| 0.0401 |
| 0.0402 |
| 0.0405 |
| 0.0407 |
| 0.0314 |
| 0.0316 |
| 0.0270 |
| 0.0266 |
| 0.0266 |
| 0.0269 |
| 0.0273 |
| 0.0271 |
| 0.0264 |
| 0.0262 |
| 0.0264 |
| 0.0264 |
| 0.0264 |
| 0.0265 |
| 0.0263 |
| 0.0265 |
| 0.0264 |
| 0.0256 |
| 0.0259 |
| 0.0260 |
| 0.0117 |
| 0.0119 |
| 0.0119 |
| 0.0118 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0114 |
| 0.0115 |
| 0.0114 |
| 0.0113 |
| 0.0112 |
| 0.0114 |
| 0.0115 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0116 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0111 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0107 |
| 0.0108 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0110 |
| 0.0109 |
| 0.0108 |
| 0.0106 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0112 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0110 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0118 |
| 0.0120 |
| 0.0118 |
| 0.0106 |
| 0.0104 |
| 0.0104 |
| 0.0102 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0108 |
| 0.0109 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0106 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0102 |
| 0.0102 |
| 0.0100 |
| 0.0099 |
| 0.0098 |
| 0.0098 |
| 0.0097 |
| 0.0098 |
| 0.0097 |
| 0.0096 |
| 0.0098 |
| 0.0099 |
| 0.0098 |
| 0.0096 |
| 0.0097 |
| 0.0100 |
| 0.0099 |
| 0.0098 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0098 |
| 0.0098 |
| 0.0096 |
| 0.0096 |
| 0.0095 |
| 0.0096 |
| 0.0095 |
| 0.0097 |
| 0.0096 |