ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /SIT ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 105.4442572 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.0007841 ทอลาร์สโลวีเนีย
Date | VEF/SIT |
---|---|
0.0008422 | |
0.0008443 | |
0.0008471 | |
0.0008485 | |
0.0008533 | |
0.0008525 | |
0.0008454 | |
0.0008449 | |
0.0008444 | |
0.0008438 | |
0.0008437 | |
0.0008453 | |
0.0008448 | |
0.0008490 | |
0.0008490 | |
0.0008509 | |
0.0008455 | |
0.0008439 | |
0.0008428 | |
0.0008424 | |
0.0008402 | |
0.0008403 | |
0.0008449 | |
0.0008516 | |
0.0008462 | |
0.0008404 | |
0.0008407 | |
0.0008513 | |
0.0008490 | |
0.0008536 | |
0.0008548 | |
0.0008581 | |
0.0008573 | |
0.0008591 | |
0.0008539 | |
0.0008537 | |
0.0008510 | |
0.0008465 | |
0.0008469 | |
0.0008423 | |
0.0008422 | |
0.0008409 | |
0.0008408 | |
0.0008364 | |
0.0008324 | |
0.0008425 | |
0.0008448 | |
0.0008434 | |
0.0008438 | |
0.0008545 | |
0.0008575 | |
0.0008548 | |
0.0008525 | |
0.0008521 | |
0.0008454 | |
0.0008466 | |
0.0008468 | |
0.0008481 | |
0.0008611 | |
0.0008623 | |
0.0008673 | |
0.0008646 | |
0.0008636 | |
0.0008592 | |
0.0008556 | |
0.0008572 | |
0.0008607 | |
0.0008641 | |
0.0008621 | |
0.0008648 | |
0.0008657 | |
0.0008678 | |
0.0008671 | |
0.0008688 | |
0.0008784 | |
0.0008753 | |
0.0008892 | |
0.0008934 | |
0.0008947 | |
0.0009046 | |
0.0009035 | |
0.0009053 | |
0.0009101 | |
0.0008941 | |
0.0008868 | |
0.0008980 | |
0.0008999 | |
0.0009014 | |
0.0008938 | |
0.0008927 | |
0.0008934 | |
0.0008898 | |
0.0008960 | |
0.0008987 | |
0.0008804 | |
0.0008732 | |
0.0008788 | |
0.0008788 | |
0.0008684 | |
0.0008684 | |
0.0008740 | |
0.0008828 | |
0.0008742 | |
0.0008799 | |
0.0008692 | |
0.0008640 | |
0.0008678 | |
0.0008742 | |
0.0008597 | |
0.0008530 | |
0.0008534 | |
0.0008468 | |
0.0008611 | |
0.0008553 | |
0.0008489 | |
0.0008537 | |
0.0008515 | |
0.0008541 | |
0.0008545 | |
0.0008548 | |
0.0008549 | |
0.0008557 | |
0.0008552 | |
0.0008472 | |
0.0008406 | |
0.0008409 | |
0.0008413 | |
0.0008393 | |
0.0008417 | |
0.0008383 | |
0.0008365 | |
0.0008361 | |
0.0008334 | |
0.0008312 | |
0.0008319 | |
0.0008354 | |
0.0008343 | |
0.0008341 | |
0.0008291 | |
0.0008324 | |
0.0008333 | |
0.0008296 | |
0.0008269 | |
0.0008279 | |
0.0008284 | |
0.0008204 | |
0.0008183 | |
0.0008174 | |
0.0008161 | |
0.0008190 | |
0.0008181 | |
0.0008215 | |
0.0008208 | |
0.0008225 | |
0.0008265 | |
0.0008323 | |
0.0008317 | |
0.0008270 | |
0.0008290 | |
0.0008227 | |
0.0008205 | |
0.0008213 | |
0.0008240 | |
0.0008215 | |
0.0008188 | |
0.0008201 | |
0.0008172 | |
0.0008133 | |
0.0007891 | |
0.0007881 | |
0.0007938 | |
0.0007964 | |
0.0008079 | |
0.0008143 | |
0.0008131 | |
0.0008156 | |
0.0008284 | |
0.0008166 | |
0.0008195 | |
0.0008164 | |
0.0008180 | |
0.0008258 | |
0.0008199 | |
0.0008126 | |
0.0008160 | |
0.0008079 | |
0.0008177 | |
0.0008121 | |
0.0008217 | |
0.0008200 | |
0.0008194 | |
0.0008418 | |
0.0008501 | |
0.0008524 | |
0.0008575 | |
0.0008551 | |
0.0008505 | |
0.0008531 | |
0.0008668 | |
0.0008846 | |
0.0008836 | |
0.0008922 | |
0.0008845 | |
0.0008909 | |
0.0008876 | |
0.0008831 | |
0.0008930 | |
0.0008744 | |
0.0008960 | |
0.0008639 | |
0.0008460 | |
0.0008654 | |
0.0008889 | |
0.0008898 | |
0.0008839 | |
0.0008717 | |
0.0008752 | |
0.0008691 | |
0.0008661 | |
0.0008615 | |
0.0008610 | |
0.0008695 | |
0.0008660 | |
0.0008717 | |
0.0008707 | |
0.0008759 | |
0.0008709 | |
0.0008740 | |
0.0008666 | |
0.0008689 | |
0.0008648 | |
0.0008747 | |
0.0008789 | |
0.0008848 | |
0.0008772 | |
0.0008765 | |
0.0008730 | |
0.0008796 | |
0.0008687 | |
0.0008703 | |
0.0008599 | |
0.0008578 | |
0.0008655 | |
0.0008607 | |
0.0008565 | |
0.0008599 | |
0.0008544 | |
0.0008460 | |
0.0008593 | |
0.0008521 | |
0.0008575 | |
0.0008616 | |
0.0008636 | |
0.0008586 | |
0.0008610 | |
0.0008623 | |
0.0008566 | |
0.0008531 | |
0.0008568 | |
0.0008607 | |
0.0008523 | |
0.0008507 | |
0.0008566 | |
0.0008507 | |
0.0008486 | |
0.0008526 | |
0.0008551 | |
0.0008434 | |
0.0008438 | |
0.0008483 | |
0.0008406 | |
0.0008402 | |
0.0008392 | |
0.0008458 | |
0.0008497 | |
0.0008492 | |
0.0008494 | |
0.0008509 | |
0.0008420 | |
0.0008591 | |
0.0008455 | |
0.0008477 | |
0.0008412 | |
0.0008326 | |
0.0008391 | |
0.0008331 | |
0.0008206 | |
0.0008265 | |
0.0008319 | |
0.0008304 | |
0.0008254 | |
0.0008394 | |
0.0014847 | |
0.0014644 | |
0.0019223 | |
0.0019245 | |
0.0025614 | |
0.0025511 | |
0.0025763 | |
0.0025632 | |
0.0025789 | |
0.0025476 | |
0.0025634 | |
0.0025800 | |
0.0029074 | |
0.0028729 | |
0.0028731 | |
0.0029662 | |
0.0033029 | |
0.0048087 | |
0.0048331 | |
0.0048442 | |
0.0047804 | |
0.0053002 | |
0.0055191 | |
0.0078033 | |
0.0077378 | |
0.0077995 | |
19.4075058 | |
19.3844287 | |
19.4573001 | |
19.3607808 | |
19.9585238 | |
19.9819892 | |
20.2164725 | |
20.3464086 | |
20.2154492 | |
20.0753958 | |
19.9868222 | |
19.7401913 | |
20.4082675 | |
20.3862186 | |
20.2768564 | |
20.3458903 | |
20.0411461 | |
20.2227848 | |
20.0465108 | |
19.8126545 | |
19.9059691 | |
19.6692248 | |
19.6221966 | |
20.0175417 | |
20.0580884 | |
19.9856554 | |
20.3654287 | |
20.8973185 | |
21.0380307 | |
20.8756555 | |
21.1911394 | |
21.5350605 | |
21.4115313 | |
21.2977364 | |
21.1948879 | |
20.9486512 | |
21.8649635 | |
21.9651696 | |
22.0055096 | |
22.0866359 | |
22.5649718 | |
22.6931818 | |
22.5225564 | |
22.1070111 | |
22.3544776 | |
22.5437441 | |
22.6931818 | |
22.6931818 | |
22.6288952 | |
22.6717124 | |
22.3544776 | |
22.4592315 | |
22.2920930 | |
22.6502836 | |
22.6717124 | |
22.9540230 | |
22.9540230 | |
23.0867052 | |
22.5649718 | |
22.3128492 | |
22.6288952 | |
22.6075472 | |
22.3544776 | |
21.7459165 | |
21.8849315 | |
22.0866359 | |
21.8251366 | |
21.5697570 | |
21.4155496 | |
21.3392698 | |
21.4731183 | |
21.3773417 | |
21.5503597 | |
21.4731183 | |
21.2070796 | |
21.4731183 | |
21.6672694 | |
21.5116697 | |
21.8450319 | |
21.6898221 | |
25.3915107 | |
25.1924864 | |
21.8691538 | |
24.7876951 | |
24.8868802 | |
25.0588460 | |
25.1791720 | |
25.0186094 | |
24.7617493 | |
24.5835043 | |
24.5790918 | |
24.9328922 | |
24.8984901 | |
24.6721398 | |
24.5557947 | |
31.8823265 | |
31.6209080 | |
37.0823133 | |
37.6485818 | |
37.5793292 | |
37.1306919 | |
36.6057081 | |
36.8821047 | |
37.8564444 | |
38.1529174 | |
37.8303287 | |
37.8867287 | |
37.8897239 | |
37.6902679 | |
38.0338089 | |
37.6700055 | |
37.8518402 | |
39.0265193 | |
38.6133110 | |
38.4071083 | |
85.2665737 | |
84.3597858 | |
83.7623866 | |
85.0305860 | |
87.0756407 | |
87.0987439 | |
87.7644672 | |
87.7178855 | |
88.9255021 | |
89.1192943 | |
88.4456681 | |
87.6549984 | |
87.4809261 | |
87.9764750 | |
87.8622890 | |
86.7239663 | |
87.2655766 | |
86.4714288 | |
87.7140326 | |
86.8411898 | |
87.4075371 | |
88.3540355 | |
89.0798723 | |
87.5845181 | |
87.2042882 | |
88.7986393 | |
88.7207245 | |
88.6114799 | |
86.2697098 | |
87.4493218 | |
86.9048051 | |
87.0620377 | |
87.7535401 | |
90.0848069 | |
92.2632683 | |
92.0658338 | |
92.8959630 | |
91.7215590 | |
93.4126975 | |
92.9056870 | |
94.1255951 | |
93.3653850 | |
93.7569690 | |
93.2288121 | |
92.3372135 | |
90.8164155 | |
91.9707861 | |
92.4062884 | |
94.2136674 | |
93.0088142 | |
93.3803014 | |
94.6909229 | |
94.3739515 | |
95.0450754 | |
95.4931261 | |
94.5306799 | |
93.0243391 | |
93.1679192 | |
92.7338372 | |
92.4055758 | |
93.6507130 | |
92.6280961 | |
91.8766390 | |
90.8339714 | |
88.9337524 | |
91.1455956 | |
91.2521467 | |
90.2541080 | |
90.2792690 | |
91.4454052 | |
92.5701306 | |
92.5054525 | |
92.5390310 | |
93.5633243 | |
91.8094085 | |
91.8245356 | |
92.4426477 | |
90.9342734 | |
89.1919354 | |
88.7693641 | |
88.3595738 | |
86.9521045 | |
86.7817528 | |
85.9300483 | |
85.7428074 | |
86.0022107 | |
86.8279745 | |
84.7038863 | |
83.5279437 | |
84.5389410 | |
94.3085847 | |
95.7778453 | |
96.4346076 | |
97.7954800 | |
95.9750090 | |
95.8130757 | |
95.5182475 | |
95.3745493 | |
92.7402970 | |
91.8939025 | |
93.3795737 | |
93.9735224 | |
93.1860338 | |
94.1825642 | |
95.8816963 | |
96.6122809 | |
96.8128987 | |
98.1801198 | |
97.7484092 | |
99.8782989 | |
100.9414292 | |
101.6509154 | |
101.6190177 | |
102.6840806 | |
101.9328274 | |
103.5528783 | |
103.6361749 | |
102.5061917 | |
101.1698449 | |
101.8137324 | |
103.7501407 | |
102.8343382 | |
100.4864140 | |
101.4899078 | |
101.6621274 | |
102.4505361 | |
102.6110935 | |
103.5676470 | |
101.8764932 | |
102.5298746 | |
104.0320900 | |
103.9463525 | |
104.7583659 | |
104.6316672 | |
105.3177463 | |
103.1241931 | |
103.8414040 |