ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /RSD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 0.6189 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 0.5782 ดีนาร์เซอร์เบีย
Date | PTE/RSD |
---|---|
0.5843 | |
0.5843 | |
0.5841 | |
0.5845 | |
0.5842 | |
0.5842 | |
0.5813 | |
0.5846 | |
0.5846 | |
0.5846 | |
0.5845 | |
0.5845 | |
0.5845 | |
0.5844 | |
0.5844 | |
0.5846 | |
0.5847 | |
0.5847 | |
0.5847 | |
0.5840 | |
0.5852 | |
0.5845 | |
0.5845 | |
0.5852 | |
0.5850 | |
0.5856 | |
0.5858 | |
0.5830 | |
0.5845 | |
0.5845 | |
0.5847 | |
0.5856 | |
0.5850 | |
0.5851 | |
0.5850 | |
0.5849 | |
0.5850 | |
0.5851 | |
0.5849 | |
0.5851 | |
0.5849 | |
0.5851 | |
0.5845 | |
0.5845 | |
0.5849 | |
0.5847 | |
0.5849 | |
0.5849 | |
0.5847 | |
0.5846 | |
0.5848 | |
0.5848 | |
0.5848 | |
0.5850 | |
0.5826 | |
0.5848 | |
0.5850 | |
0.5844 | |
0.5851 | |
0.5849 | |
0.5854 | |
0.5851 | |
0.5854 | |
0.5854 | |
0.5853 | |
0.5851 | |
0.5855 | |
0.5852 | |
0.5866 | |
0.5852 | |
0.5849 | |
0.5849 | |
0.5852 | |
0.5852 | |
0.5848 | |
0.5852 | |
0.5849 | |
0.5852 | |
0.5846 | |
0.5850 | |
0.5852 | |
0.5808 | |
0.5849 | |
0.5852 | |
0.5853 | |
0.5851 | |
0.5854 | |
0.5857 | |
0.5855 | |
0.5854 | |
0.5854 | |
0.5855 | |
0.5858 | |
0.5858 | |
0.5860 | |
0.5859 | |
0.5853 | |
0.5855 | |
0.5860 | |
0.5861 | |
0.5860 | |
0.5866 | |
0.5850 | |
0.5870 | |
0.5871 | |
0.5868 | |
0.5869 | |
0.5868 | |
0.5866 | |
0.5865 | |
0.5865 | |
0.5859 | |
0.5865 | |
0.5869 | |
0.5866 | |
0.5838 | |
0.5865 | |
0.5865 | |
0.5868 | |
0.5865 | |
0.5865 | |
0.5865 | |
0.5864 | |
0.5867 | |
0.5878 | |
0.5859 | |
0.5875 | |
0.5857 | |
0.5863 | |
0.5860 | |
0.5875 | |
0.5882 | |
0.5869 | |
0.5867 | |
0.5873 | |
0.5863 | |
0.5856 | |
0.5854 | |
0.5872 | |
0.5864 | |
0.5871 | |
0.5859 | |
0.5864 | |
0.5871 | |
0.5867 | |
0.5881 | |
0.5887 | |
0.5867 | |
0.5859 | |
0.5856 | |
0.5868 | |
0.5861 | |
0.5906 | |
0.5865 | |
0.5899 | |
0.5865 | |
0.5867 | |
0.5859 | |
0.5867 | |
0.5877 | |
0.5867 | |
0.5876 | |
0.5857 | |
0.5899 | |
0.5865 | |
0.5865 | |
0.5864 | |
0.5865 | |
0.5865 | |
0.5867 | |
0.5864 | |
0.5864 | |
0.5864 | |
0.5865 | |
0.5864 | |
0.5865 | |
0.5866 | |
0.5866 | |
0.5864 | |
0.5862 | |
0.5866 | |
0.5866 | |
0.5866 | |
0.5865 | |
0.5865 | |
0.5872 | |
0.5865 | |
0.5865 | |
0.5866 | |
0.5868 | |
0.5868 | |
0.5864 | |
0.5866 | |
0.5864 | |
0.5865 | |
0.5866 | |
0.5861 | |
0.5865 | |
0.5864 | |
0.5864 | |
0.5863 | |
0.5865 | |
0.5868 | |
0.5860 | |
0.5861 | |
0.5865 | |
0.5862 | |
0.5867 | |
0.5866 | |
0.5867 | |
0.5863 | |
0.5863 | |
0.5861 | |
0.5860 | |
0.5866 | |
0.5859 | |
0.5863 | |
0.5867 | |
0.5864 | |
0.5864 | |
0.5861 | |
0.5860 | |
0.5862 | |
0.5863 | |
0.5866 | |
0.5856 | |
0.5869 | |
0.5854 | |
0.5861 | |
0.5869 | |
0.5861 | |
0.5861 | |
0.5850 | |
0.5866 | |
0.5843 | |
0.5860 | |
0.5863 | |
0.5875 | |
0.5874 | |
0.5869 | |
0.5872 | |
0.5872 | |
0.5869 | |
0.5871 | |
0.5872 | |
0.5877 | |
0.5880 | |
0.5883 | |
0.5881 | |
0.5881 | |
0.5882 | |
0.5883 | |
0.5881 | |
0.5886 | |
0.5883 | |
0.5899 | |
0.5885 | |
0.5877 | |
0.5881 | |
0.5886 | |
0.5884 | |
0.5891 | |
0.5886 | |
0.5894 | |
0.5882 | |
0.5893 | |
0.5908 | |
0.5910 | |
0.5909 | |
0.5905 | |
0.5947 | |
0.5914 | |
0.5893 | |
0.5902 | |
0.5903 | |
0.5896 | |
0.5904 | |
0.5902 | |
0.5843 | |
0.5904 | |
0.5901 | |
0.5908 | |
0.5898 | |
0.5916 | |
0.5904 | |
0.5896 | |
0.5902 | |
0.5906 | |
0.5890 | |
0.5896 | |
0.5884 | |
0.5885 | |
0.5886 | |
0.5888 | |
0.5887 | |
0.5886 | |
0.5890 | |
0.5884 | |
0.5888 | |
0.5889 | |
0.5891 | |
0.5886 | |
0.5889 | |
0.5891 | |
0.5891 | |
0.5893 | |
0.5897 | |
0.5891 | |
0.5891 | |
0.5912 | |
0.5897 | |
0.5920 | |
0.5898 | |
0.5886 | |
0.5889 | |
0.5900 | |
0.5903 | |
0.5918 | |
0.5920 | |
0.5923 | |
0.5895 | |
0.5906 | |
0.5897 | |
0.5916 | |
0.5922 | |
0.5960 | |
0.5961 | |
0.5956 | |
0.5915 | |
0.5914 | |
0.5947 | |
0.5938 | |
0.5945 | |
0.5942 | |
0.5952 | |
0.5933 | |
0.5959 | |
0.5961 | |
0.5943 | |
0.5956 | |
0.5956 | |
0.5988 | |
0.5991 | |
0.6010 | |
0.6001 | |
0.5995 | |
0.6006 | |
0.6056 | |
0.6076 | |
0.6103 | |
0.6094 | |
0.6120 | |
0.6133 | |
0.6118 | |
0.6121 | |
0.6126 | |
0.6133 | |
0.6160 | |
0.6153 | |
0.6151 | |
0.6161 | |
0.6161 | |
0.6161 | |
0.6151 | |
0.6161 | |
0.6156 | |
0.6163 | |
0.6156 | |
0.6161 | |
0.6164 | |
0.6155 | |
0.6150 | |
0.6128 | |
0.6136 | |
0.6145 | |
0.6141 | |
0.6126 | |
0.6123 | |
0.6127 | |
0.6132 | |
0.6123 | |
0.6110 | |
0.6125 | |
0.6123 | |
0.6124 | |
0.6117 | |
0.6126 | |
0.6125 | |
0.6129 | |
0.6132 | |
0.6132 | |
0.6133 | |
0.6120 | |
0.6131 | |
0.6129 | |
0.6137 | |
0.6151 | |
0.6142 | |
0.6137 | |
0.6185 | |
0.6141 | |
0.6145 | |
0.6141 | |
0.6152 | |
0.6115 | |
0.6125 | |
0.6118 | |
0.6121 | |
0.6130 | |
0.6135 | |
0.6120 | |
0.6130 | |
0.6124 | |
0.6136 | |
0.6165 | |
0.6146 | |
0.6163 | |
0.6138 | |
0.6109 | |
0.6128 | |
0.6149 | |
0.6121 | |
0.6130 | |
0.6082 | |
0.6053 | |
0.6070 | |
0.6084 | |
0.6097 | |
0.6066 | |
0.6045 | |
0.6019 | |
0.5997 |