Historique des taux quotidiens PTE /RSD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.6189 dinar serbe
le minimum le
1 escudo portugais = 0.5782 dinar serbe
Historique des prix RSD / PTE
Date | PTE/RSD |
| 0.5835 |
| 0.5841 |
| 0.5845 |
| 0.5842 |
| 0.5842 |
| 0.5813 |
| 0.5846 |
| 0.5846 |
| 0.5846 |
| 0.5845 |
| 0.5845 |
| 0.5845 |
| 0.5844 |
| 0.5844 |
| 0.5846 |
| 0.5847 |
| 0.5847 |
| 0.5847 |
| 0.5840 |
| 0.5852 |
| 0.5845 |
| 0.5845 |
| 0.5852 |
| 0.5850 |
| 0.5856 |
| 0.5858 |
| 0.5830 |
| 0.5845 |
| 0.5845 |
| 0.5847 |
| 0.5856 |
| 0.5850 |
| 0.5851 |
| 0.5850 |
| 0.5849 |
| 0.5850 |
| 0.5851 |
| 0.5849 |
| 0.5851 |
| 0.5849 |
| 0.5851 |
| 0.5845 |
| 0.5845 |
| 0.5849 |
| 0.5847 |
| 0.5849 |
| 0.5849 |
| 0.5847 |
| 0.5846 |
| 0.5848 |
| 0.5848 |
| 0.5848 |
| 0.5850 |
| 0.5826 |
| 0.5848 |
| 0.5850 |
| 0.5844 |
| 0.5851 |
| 0.5849 |
| 0.5854 |
| 0.5851 |
| 0.5854 |
| 0.5854 |
| 0.5853 |
| 0.5851 |
| 0.5855 |
| 0.5852 |
| 0.5866 |
| 0.5852 |
| 0.5849 |
| 0.5849 |
| 0.5852 |
| 0.5852 |
| 0.5848 |
| 0.5852 |
| 0.5849 |
| 0.5852 |
| 0.5846 |
| 0.5850 |
| 0.5852 |
| 0.5808 |
| 0.5849 |
| 0.5852 |
| 0.5853 |
| 0.5851 |
| 0.5854 |
| 0.5857 |
| 0.5855 |
| 0.5854 |
| 0.5854 |
| 0.5855 |
| 0.5858 |
| 0.5858 |
| 0.5860 |
| 0.5859 |
| 0.5853 |
| 0.5855 |
| 0.5860 |
| 0.5861 |
| 0.5860 |
| 0.5866 |
| 0.5850 |
| 0.5870 |
| 0.5871 |
| 0.5868 |
| 0.5869 |
| 0.5868 |
| 0.5866 |
| 0.5865 |
| 0.5865 |
| 0.5859 |
| 0.5865 |
| 0.5869 |
| 0.5866 |
| 0.5838 |
| 0.5865 |
| 0.5865 |
| 0.5868 |
| 0.5865 |
| 0.5865 |
| 0.5865 |
| 0.5864 |
| 0.5867 |
| 0.5878 |
| 0.5859 |
| 0.5875 |
| 0.5857 |
| 0.5863 |
| 0.5860 |
| 0.5875 |
| 0.5882 |
| 0.5869 |
| 0.5867 |
| 0.5873 |
| 0.5863 |
| 0.5856 |
| 0.5854 |
| 0.5872 |
| 0.5864 |
| 0.5871 |
| 0.5859 |
| 0.5864 |
| 0.5871 |
| 0.5867 |
| 0.5881 |
| 0.5887 |
| 0.5867 |
| 0.5859 |
| 0.5856 |
| 0.5868 |
| 0.5861 |
| 0.5906 |
| 0.5865 |
| 0.5899 |
| 0.5865 |
| 0.5867 |
| 0.5859 |
| 0.5867 |
| 0.5877 |
| 0.5867 |
| 0.5876 |
| 0.5857 |
| 0.5899 |
| 0.5865 |
| 0.5865 |
| 0.5864 |
| 0.5865 |
| 0.5865 |
| 0.5867 |
| 0.5864 |
| 0.5864 |
| 0.5864 |
| 0.5865 |
| 0.5864 |
| 0.5865 |
| 0.5866 |
| 0.5866 |
| 0.5864 |
| 0.5862 |
| 0.5866 |
| 0.5866 |
| 0.5866 |
| 0.5865 |
| 0.5865 |
| 0.5872 |
| 0.5865 |
| 0.5865 |
| 0.5866 |
| 0.5868 |
| 0.5868 |
| 0.5864 |
| 0.5866 |
| 0.5864 |
| 0.5865 |
| 0.5866 |
| 0.5861 |
| 0.5865 |
| 0.5864 |
| 0.5864 |
| 0.5863 |
| 0.5865 |
| 0.5868 |
| 0.5860 |
| 0.5861 |
| 0.5865 |
| 0.5862 |
| 0.5867 |
| 0.5866 |
| 0.5867 |
| 0.5863 |
| 0.5863 |
| 0.5861 |
| 0.5860 |
| 0.5866 |
| 0.5859 |
| 0.5863 |
| 0.5867 |
| 0.5864 |
| 0.5864 |
| 0.5861 |
| 0.5860 |
| 0.5862 |
| 0.5863 |
| 0.5866 |
| 0.5856 |
| 0.5869 |
| 0.5854 |
| 0.5861 |
| 0.5869 |
| 0.5861 |
| 0.5861 |
| 0.5850 |
| 0.5866 |
| 0.5843 |
| 0.5860 |
| 0.5863 |
| 0.5875 |
| 0.5874 |
| 0.5869 |
| 0.5872 |
| 0.5872 |
| 0.5869 |
| 0.5871 |
| 0.5872 |
| 0.5877 |
| 0.5880 |
| 0.5883 |
| 0.5881 |
| 0.5881 |
| 0.5882 |
| 0.5883 |
| 0.5881 |
| 0.5886 |
| 0.5883 |
| 0.5899 |
| 0.5885 |
| 0.5877 |
| 0.5881 |
| 0.5886 |
| 0.5884 |
| 0.5891 |
| 0.5886 |
| 0.5894 |
| 0.5882 |
| 0.5893 |
| 0.5908 |
| 0.5910 |
| 0.5909 |
| 0.5905 |
| 0.5947 |
| 0.5914 |
| 0.5893 |
| 0.5902 |
| 0.5903 |
| 0.5896 |
| 0.5904 |
| 0.5902 |
| 0.5843 |
| 0.5904 |
| 0.5901 |
| 0.5908 |
| 0.5898 |
| 0.5916 |
| 0.5904 |
| 0.5896 |
| 0.5902 |
| 0.5906 |
| 0.5890 |
| 0.5896 |
| 0.5884 |
| 0.5885 |
| 0.5886 |
| 0.5888 |
| 0.5887 |
| 0.5886 |
| 0.5890 |
| 0.5884 |
| 0.5888 |
| 0.5889 |
| 0.5891 |
| 0.5886 |
| 0.5889 |
| 0.5891 |
| 0.5891 |
| 0.5893 |
| 0.5897 |
| 0.5891 |
| 0.5891 |
| 0.5912 |
| 0.5897 |
| 0.5920 |
| 0.5898 |
| 0.5886 |
| 0.5889 |
| 0.5900 |
| 0.5903 |
| 0.5918 |
| 0.5920 |
| 0.5923 |
| 0.5895 |
| 0.5906 |
| 0.5897 |
| 0.5916 |
| 0.5922 |
| 0.5960 |
| 0.5961 |
| 0.5956 |
| 0.5915 |
| 0.5914 |
| 0.5947 |
| 0.5938 |
| 0.5945 |
| 0.5942 |
| 0.5952 |
| 0.5933 |
| 0.5959 |
| 0.5961 |
| 0.5943 |
| 0.5956 |
| 0.5956 |
| 0.5988 |
| 0.5991 |
| 0.6010 |
| 0.6001 |
| 0.5995 |
| 0.6006 |
| 0.6056 |
| 0.6076 |
| 0.6103 |
| 0.6094 |
| 0.6120 |
| 0.6133 |
| 0.6118 |
| 0.6121 |
| 0.6126 |
| 0.6133 |
| 0.6160 |
| 0.6153 |
| 0.6151 |
| 0.6161 |
| 0.6161 |
| 0.6161 |
| 0.6151 |
| 0.6161 |
| 0.6156 |
| 0.6163 |
| 0.6156 |
| 0.6161 |
| 0.6164 |
| 0.6155 |
| 0.6150 |
| 0.6128 |
| 0.6136 |
| 0.6145 |
| 0.6141 |
| 0.6126 |
| 0.6123 |
| 0.6127 |
| 0.6132 |
| 0.6123 |
| 0.6110 |
| 0.6125 |
| 0.6123 |
| 0.6124 |
| 0.6117 |
| 0.6126 |
| 0.6125 |
| 0.6129 |
| 0.6132 |
| 0.6132 |
| 0.6133 |
| 0.6120 |
| 0.6131 |
| 0.6129 |
| 0.6137 |
| 0.6151 |
| 0.6142 |
| 0.6137 |
| 0.6185 |
| 0.6141 |
| 0.6145 |
| 0.6141 |
| 0.6152 |
| 0.6115 |
| 0.6125 |
| 0.6118 |
| 0.6121 |
| 0.6130 |
| 0.6135 |
| 0.6120 |
| 0.6130 |
| 0.6124 |
| 0.6136 |
| 0.6165 |
| 0.6146 |
| 0.6163 |
| 0.6138 |
| 0.6109 |
| 0.6128 |
| 0.6149 |
| 0.6121 |
| 0.6130 |
| 0.6082 |
| 0.6053 |
| 0.6070 |
| 0.6084 |
| 0.6097 |
| 0.6066 |
| 0.6045 |
| 0.6019 |
| 0.5997 |