ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 1.7294 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 1.6157 เอสคูโดโปรตุเกส
Date | RSD/PTE |
---|---|
1.7115 | |
1.7115 | |
1.7119 | |
1.7109 | |
1.7119 | |
1.7118 | |
1.7202 | |
1.7105 | |
1.7105 | |
1.7105 | |
1.7108 | |
1.7108 | |
1.7109 | |
1.7111 | |
1.7111 | |
1.7106 | |
1.7103 | |
1.7102 | |
1.7102 | |
1.7124 | |
1.7089 | |
1.7108 | |
1.7108 | |
1.7089 | |
1.7094 | |
1.7078 | |
1.7072 | |
1.7152 | |
1.7109 | |
1.7110 | |
1.7103 | |
1.7078 | |
1.7093 | |
1.7092 | |
1.7095 | |
1.7096 | |
1.7095 | |
1.7091 | |
1.7096 | |
1.7091 | |
1.7096 | |
1.7093 | |
1.7108 | |
1.7107 | |
1.7096 | |
1.7102 | |
1.7098 | |
1.7098 | |
1.7103 | |
1.7106 | |
1.7099 | |
1.7099 | |
1.7101 | |
1.7095 | |
1.7164 | |
1.7099 | |
1.7094 | |
1.7112 | |
1.7092 | |
1.7097 | |
1.7083 | |
1.7092 | |
1.7083 | |
1.7083 | |
1.7086 | |
1.7092 | |
1.7078 | |
1.7089 | |
1.7048 | |
1.7088 | |
1.7096 | |
1.7096 | |
1.7089 | |
1.7088 | |
1.7099 | |
1.7088 | |
1.7096 | |
1.7088 | |
1.7107 | |
1.7095 | |
1.7087 | |
1.7219 | |
1.7096 | |
1.7087 | |
1.7084 | |
1.7092 | |
1.7083 | |
1.7074 | |
1.7078 | |
1.7083 | |
1.7081 | |
1.7078 | |
1.7072 | |
1.7072 | |
1.7065 | |
1.7068 | |
1.7086 | |
1.7079 | |
1.7065 | |
1.7063 | |
1.7065 | |
1.7047 | |
1.7095 | |
1.7035 | |
1.7032 | |
1.7041 | |
1.7038 | |
1.7042 | |
1.7046 | |
1.7050 | |
1.7051 | |
1.7068 | |
1.7051 | |
1.7039 | |
1.7048 | |
1.7130 | |
1.7050 | |
1.7051 | |
1.7042 | |
1.7049 | |
1.7049 | |
1.7050 | |
1.7052 | |
1.7044 | |
1.7013 | |
1.7069 | |
1.7021 | |
1.7073 | |
1.7055 | |
1.7065 | |
1.7022 | |
1.7001 | |
1.7039 | |
1.7046 | |
1.7027 | |
1.7056 | |
1.7078 | |
1.7081 | |
1.7031 | |
1.7054 | |
1.7032 | |
1.7068 | |
1.7053 | |
1.7032 | |
1.7045 | |
1.7003 | |
1.6987 | |
1.7044 | |
1.7066 | |
1.7076 | |
1.7043 | |
1.7062 | |
1.6933 | |
1.7050 | |
1.6953 | |
1.7049 | |
1.7044 | |
1.7068 | |
1.7046 | |
1.7016 | |
1.7046 | |
1.7020 | |
1.7073 | |
1.6951 | |
1.7051 | |
1.7050 | |
1.7053 | |
1.7050 | |
1.7050 | |
1.7046 | |
1.7052 | |
1.7052 | |
1.7052 | |
1.7052 | |
1.7052 | |
1.7051 | |
1.7047 | |
1.7048 | |
1.7052 | |
1.7058 | |
1.7047 | |
1.7048 | |
1.7049 | |
1.7050 | |
1.7050 | |
1.7031 | |
1.7051 | |
1.7050 | |
1.7046 | |
1.7041 | |
1.7042 | |
1.7053 | |
1.7047 | |
1.7054 | |
1.7050 | |
1.7047 | |
1.7063 | |
1.7049 | |
1.7053 | |
1.7054 | |
1.7057 | |
1.7051 | |
1.7043 | |
1.7064 | |
1.7061 | |
1.7050 | |
1.7060 | |
1.7045 | |
1.7049 | |
1.7043 | |
1.7057 | |
1.7055 | |
1.7061 | |
1.7063 | |
1.7049 | |
1.7068 | |
1.7056 | |
1.7045 | |
1.7054 | |
1.7055 | |
1.7062 | |
1.7064 | |
1.7058 | |
1.7055 | |
1.7046 | |
1.7075 | |
1.7039 | |
1.7081 | |
1.7061 | |
1.7040 | |
1.7061 | |
1.7061 | |
1.7094 | |
1.7049 | |
1.7115 | |
1.7066 | |
1.7056 | |
1.7021 | |
1.7025 | |
1.7040 | |
1.7031 | |
1.7030 | |
1.7038 | |
1.7033 | |
1.7030 | |
1.7015 | |
1.7007 | |
1.6997 | |
1.7004 | |
1.7003 | |
1.7000 | |
1.6997 | |
1.7003 | |
1.6991 | |
1.6998 | |
1.6953 | |
1.6994 | |
1.7016 | |
1.7004 | |
1.6990 | |
1.6995 | |
1.6975 | |
1.6990 | |
1.6967 | |
1.7001 | |
1.6970 | |
1.6926 | |
1.6919 | |
1.6923 | |
1.6934 | |
1.6814 | |
1.6910 | |
1.6970 | |
1.6944 | |
1.6941 | |
1.6961 | |
1.6938 | |
1.6943 | |
1.7114 | |
1.6937 | |
1.6947 | |
1.6925 | |
1.6956 | |
1.6904 | |
1.6936 | |
1.6960 | |
1.6943 | |
1.6933 | |
1.6979 | |
1.6960 | |
1.6995 | |
1.6991 | |
1.6991 | |
1.6983 | |
1.6988 | |
1.6989 | |
1.6979 | |
1.6994 | |
1.6984 | |
1.6980 | |
1.6974 | |
1.6989 | |
1.6979 | |
1.6975 | |
1.6974 | |
1.6970 | |
1.6959 | |
1.6976 | |
1.6975 | |
1.6914 | |
1.6957 | |
1.6893 | |
1.6954 | |
1.6991 | |
1.6981 | |
1.6950 | |
1.6942 | |
1.6896 | |
1.6893 | |
1.6884 | |
1.6965 | |
1.6933 | |
1.6959 | |
1.6902 | |
1.6886 | |
1.6779 | |
1.6776 | |
1.6790 | |
1.6905 | |
1.6909 | |
1.6815 | |
1.6840 | |
1.6821 | |
1.6829 | |
1.6801 | |
1.6854 | |
1.6782 | |
1.6775 | |
1.6827 | |
1.6789 | |
1.6789 | |
1.6701 | |
1.6692 | |
1.6638 | |
1.6664 | |
1.6681 | |
1.6651 | |
1.6513 | |
1.6459 | |
1.6386 | |
1.6411 | |
1.6340 | |
1.6305 | |
1.6346 | |
1.6338 | |
1.6324 | |
1.6305 | |
1.6235 | |
1.6252 | |
1.6257 | |
1.6231 | |
1.6232 | |
1.6231 | |
1.6258 | |
1.6231 | |
1.6243 | |
1.6227 | |
1.6245 | |
1.6231 | |
1.6223 | |
1.6246 | |
1.6260 | |
1.6320 | |
1.6298 | |
1.6272 | |
1.6285 | |
1.6323 | |
1.6332 | |
1.6322 | |
1.6308 | |
1.6331 | |
1.6367 | |
1.6326 | |
1.6333 | |
1.6329 | |
1.6347 | |
1.6325 | |
1.6325 | |
1.6316 | |
1.6308 | |
1.6307 | |
1.6306 | |
1.6341 | |
1.6310 | |
1.6316 | |
1.6294 | |
1.6258 | |
1.6281 | |
1.6295 | |
1.6169 | |
1.6284 | |
1.6274 | |
1.6285 | |
1.6254 | |
1.6353 | |
1.6326 | |
1.6345 | |
1.6337 | |
1.6314 | |
1.6300 | |
1.6339 | |
1.6314 | |
1.6328 | |
1.6296 | |
1.6221 | |
1.6270 | |
1.6226 | |
1.6293 | |
1.6369 | |
1.6318 | |
1.6263 | |
1.6337 | |
1.6314 | |
1.6441 | |
1.6521 | |
1.6475 | |
1.6435 | |
1.6402 | |
1.6485 | |
1.6542 | |
1.6615 | |
1.6674 |