ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /XCD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 0.048167 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 รูปีปากีสถาน = 0.008772 ดอลลาร์แคริบเบียนตะวันออก
Date | PKR/XCD |
---|---|
0.009709 | |
0.009707 | |
0.009702 | |
0.009721 | |
0.009739 | |
0.009726 | |
0.009715 | |
0.009697 | |
0.009680 | |
0.009671 | |
0.009680 | |
0.009763 | |
0.009670 | |
0.009745 | |
0.009742 | |
0.009663 | |
0.009653 | |
0.009611 | |
0.009687 | |
0.009669 | |
0.009661 | |
0.009514 | |
0.009612 | |
0.009515 | |
0.009449 | |
0.009517 | |
0.009475 | |
0.009674 | |
0.009700 | |
0.009762 | |
0.009605 | |
0.009418 | |
0.009303 | |
0.009198 | |
0.009037 | |
0.008814 | |
0.008903 | |
0.009106 | |
0.009443 | |
0.009530 | |
0.009427 | |
0.009394 | |
0.009796 | |
0.009737 | |
0.009439 | |
0.009437 | |
0.009408 | |
0.009399 | |
0.009463 | |
0.009474 | |
0.009427 | |
0.009485 | |
0.009525 | |
0.009537 | |
0.009684 | |
0.009573 | |
0.009583 | |
0.009842 | |
0.010449 | |
0.010328 | |
0.010121 | |
0.009822 | |
0.010179 | |
0.011698 | |
0.011808 | |
0.011855 | |
0.011920 | |
0.011952 | |
0.012004 | |
0.012025 | |
0.012042 | |
0.012040 | |
0.012051 | |
0.012193 | |
0.012201 | |
0.012249 | |
0.012310 | |
0.012324 | |
0.012345 | |
0.011844 | |
0.011396 | |
0.011346 | |
0.011711 | |
0.012309 | |
0.012162 | |
0.012536 | |
0.012656 | |
0.012053 | |
0.011310 | |
0.011760 | |
0.012535 | |
0.013001 | |
0.013209 | |
0.013034 | |
0.012852 | |
0.013235 | |
0.013514 | |
0.013604 | |
0.013465 | |
0.013956 | |
0.014368 | |
0.014553 | |
0.014499 | |
0.014891 | |
0.015088 | |
0.015190 | |
0.015230 | |
0.015323 | |
0.015399 | |
0.015479 | |
0.015294 | |
0.015316 | |
0.015357 | |
0.015290 | |
0.015309 | |
0.015412 | |
0.015170 | |
0.015177 | |
0.015322 | |
0.015326 | |
0.015430 | |
0.015452 | |
0.015865 | |
0.015738 | |
0.015488 | |
0.015717 | |
0.015796 | |
0.015816 | |
0.015930 | |
0.016020 | |
0.016065 | |
0.016174 | |
0.016215 | |
0.016444 | |
0.016424 | |
0.016445 | |
0.016535 | |
0.016682 | |
0.016831 | |
0.016934 | |
0.017101 | |
0.017118 | |
0.017150 | |
0.017340 | |
0.017425 | |
0.017530 | |
0.017570 | |
0.017711 | |
0.017751 | |
0.017639 | |
0.017550 | |
0.017633 | |
0.017716 | |
0.017712 | |
0.017555 | |
0.017361 | |
0.017208 | |
0.017192 | |
0.017106 | |
0.016986 | |
0.016959 | |
0.016896 | |
0.016860 | |
0.016807 | |
0.016823 | |
0.016843 | |
0.016879 | |
0.016844 | |
0.016845 | |
0.016853 | |
0.016862 | |
0.016948 | |
0.016788 | |
0.017089 | |
0.016992 | |
0.016876 | |
0.016774 | |
0.016632 | |
0.016496 | |
0.016414 | |
0.016275 | |
0.016271 | |
0.016267 | |
0.016315 | |
0.016331 | |
0.016030 | |
0.016091 | |
0.016047 | |
0.016180 | |
0.016196 | |
0.016124 | |
0.016185 | |
0.016250 | |
0.016072 | |
0.016212 | |
0.016392 | |
0.016540 | |
0.016576 | |
0.016762 | |
0.016838 | |
0.016897 | |
0.017051 | |
0.016794 | |
0.016521 | |
0.016235 | |
0.016187 | |
0.016292 | |
0.017120 | |
0.017028 | |
0.017207 | |
0.017512 | |
0.017520 | |
0.017504 | |
0.017478 | |
0.017495 | |
0.017490 | |
0.017472 | |
0.017451 | |
0.017427 | |
0.017448 | |
0.017443 | |
0.017432 | |
0.017430 | |
0.017405 | |
0.017347 | |
0.017338 | |
0.017334 | |
0.017365 | |
0.017341 | |
0.017324 | |
0.017234 | |
0.017264 | |
0.017192 | |
0.017248 | |
0.017352 | |
0.017273 | |
0.017241 | |
0.017008 | |
0.017073 | |
0.016862 | |
0.016906 | |
0.016763 | |
0.016882 | |
0.016940 | |
0.017078 | |
0.016652 | |
0.017187 | |
0.017227 | |
0.017937 | |
0.018403 | |
0.017913 | |
0.018272 | |
0.019087 | |
0.019096 | |
0.019095 | |
0.019068 | |
0.019069 | |
0.019081 | |
0.019189 | |
0.019277 | |
0.019257 | |
0.019370 | |
0.019357 | |
0.019388 | |
0.019369 | |
0.019368 | |
0.019386 | |
0.019422 | |
0.019315 | |
0.019293 | |
0.019439 | |
0.019324 | |
0.019355 | |
0.019364 | |
0.019446 | |
0.019450 | |
0.020101 | |
0.020150 | |
0.020141 | |
0.020228 | |
0.020340 | |
0.020329 | |
0.020474 | |
0.021937 | |
0.021937 | |
0.021919 | |
0.021880 | |
0.021896 | |
0.021952 | |
0.021963 | |
0.021953 | |
0.021837 | |
0.021773 | |
0.022229 | |
0.020920 | |
0.022241 | |
0.022234 | |
0.022210 | |
0.022230 | |
0.022553 | |
0.023345 | |
0.023323 | |
0.023337 | |
0.023368 | |
0.023363 | |
0.023363 | |
0.023341 | |
0.023348 | |
0.023346 | |
0.023424 | |
0.023353 | |
0.023399 | |
0.024448 | |
0.024421 | |
0.024424 | |
0.024446 | |
0.024412 | |
0.024405 | |
0.024446 | |
0.024446 | |
0.024402 | |
0.024418 | |
0.024373 | |
0.024476 | |
0.024455 | |
0.024575 | |
0.025114 | |
0.025641 | |
0.025539 | |
0.025574 | |
0.025653 | |
0.025683 | |
0.025669 | |
0.025653 | |
0.025668 | |
0.025668 | |
0.025613 | |
0.025648 | |
0.025646 | |
0.025532 | |
0.025693 | |
0.025724 | |
0.025766 | |
0.025643 | |
0.025644 | |
0.025873 | |
0.025661 | |
0.025707 | |
0.025682 | |
0.025748 | |
0.025781 | |
0.025643 | |
0.025796 | |
0.025837 | |
0.025745 | |
0.025805 | |
0.025768 | |
0.025764 | |
0.025792 | |
0.025762 | |
0.025750 | |
0.025760 | |
0.025769 | |
0.025780 | |
0.025757 | |
0.025767 | |
0.025783 | |
0.025777 | |
0.025769 | |
0.025839 | |
0.025865 | |
0.025831 | |
0.025515 | |
0.025851 | |
0.025615 | |
0.026012 | |
0.025758 | |
0.025903 | |
0.025540 | |
0.025292 | |
0.025752 | |
0.025702 | |
0.025908 | |
0.025906 | |
0.025743 | |
0.025756 | |
0.025674 | |
0.025926 | |
0.025857 | |
0.025716 | |
0.025755 | |
0.025883 | |
0.025805 | |
0.025787 | |
0.025678 | |
0.025726 | |
0.025823 | |
0.025771 | |
0.025687 | |
0.025734 | |
0.025778 | |
0.025774 | |
0.025767 | |
0.025725 | |
0.025946 | |
0.025866 | |
0.025766 | |
0.025815 | |
0.025815 | |
0.025838 | |
0.025783 | |
0.025794 | |
0.025829 | |
0.025807 | |
0.025740 | |
0.025782 | |
0.025784 | |
0.025759 | |
0.025804 | |
0.025766 | |
0.025785 | |
0.025778 | |
0.025888 | |
0.025714 | |
0.025725 | |
0.025769 | |
0.025727 | |
0.025739 | |
0.025797 | |
0.025786 | |
0.025942 | |
0.025534 | |
0.025604 | |
0.025560 | |
0.025588 | |
0.025592 | |
0.025618 | |
0.025851 | |
0.025865 | |
0.025866 | |
0.025852 | |
0.025858 | |
0.025878 | |
0.025873 | |
0.025918 | |
0.025946 | |
0.026109 | |
0.026504 | |
0.026524 | |
0.026526 | |
0.026523 | |
0.026516 | |
0.026526 | |
0.026531 | |
0.026525 | |
0.026536 | |
0.026537 | |
0.026476 | |
0.026500 | |
0.026488 | |
0.026500 | |
0.026533 | |
0.026534 | |
0.026555 | |
0.026569 | |
0.026516 | |
0.026497 | |
0.026515 | |
0.026509 | |
0.026534 | |
0.026499 | |
0.026521 | |
0.026563 | |
0.026608 | |
0.026717 | |
0.026652 | |
0.026782 | |
0.026830 | |
0.026854 | |
0.026783 | |
0.026752 | |
0.026929 | |
0.026915 | |
0.026670 | |
0.026508 | |
0.026602 | |
0.026522 | |
0.026573 | |
0.026210 | |
0.026271 | |
0.026263 | |
0.026304 | |
0.026399 | |
0.026280 | |
0.026289 | |
0.026283 | |
0.026472 | |
0.026429 | |
0.026703 | |
0.027032 | |
0.027296 | |
0.027343 | |
0.027351 | |
0.027346 | |
0.027356 | |
0.027351 | |
0.027356 | |
0.027422 | |
0.027386 | |
0.027407 | |
0.027400 | |
0.027331 | |
0.027399 | |
0.027412 | |
0.027335 | |
0.027523 | |
0.027732 | |
0.028082 | |
0.027524 | |
0.027531 | |
0.027596 | |
0.027249 | |
0.026648 | |
0.025750 | |
0.025750 | |
0.025760 | |
0.025632 | |
0.025581 | |
0.025598 | |
0.025629 | |
0.025602 | |
0.025600 | |
0.025526 | |
0.025462 | |
0.025234 | |
0.024973 | |
0.024892 | |
0.025047 | |
0.025161 | |
0.025143 | |
0.025221 | |
0.025379 | |
0.025401 | |
0.025436 | |
0.025421 | |
0.025492 | |
0.025530 | |
0.025798 | |
0.025848 | |
0.025794 | |
0.026071 | |
0.026196 | |
0.026331 | |
0.026499 | |
0.026553 | |
0.026841 | |
0.026980 | |
0.027009 | |
0.027129 | |
0.027261 | |
0.027433 | |
0.027397 | |
0.027568 | |
0.027450 | |
0.027478 | |
0.027428 | |
0.027462 | |
0.027450 | |
0.027458 | |
0.027491 | |
0.027460 | |
0.027449 | |
0.027412 | |
0.027509 | |
0.027633 | |
0.027541 | |
0.027419 | |
0.027541 | |
0.027575 | |
0.027595 | |
0.027653 | |
0.027641 | |
0.027797 | |
0.027755 | |
0.027778 | |
0.027682 | |
0.027606 | |
0.027871 | |
0.027968 | |
0.028167 | |
0.028117 | |
0.028174 | |
0.028106 | |
0.028196 | |
0.028304 | |
0.028303 | |
0.028286 | |
0.028435 | |
0.028575 | |
0.028586 | |
0.028762 | |
0.028702 | |
0.028584 | |
0.028612 | |
0.028696 | |
0.028688 | |
0.028552 | |
0.028435 | |
0.028547 | |
0.029068 | |
0.028741 | |
0.028582 | |
0.028707 | |
0.028614 | |
0.028756 | |
0.029300 | |
0.029562 | |
0.029705 | |
0.029743 | |
0.029667 | |
0.029703 | |
0.029762 | |
0.029794 | |
0.029753 | |
0.029723 | |
0.029774 | |
0.029763 | |
0.029711 | |
0.029738 | |
0.029729 | |
0.029717 | |
0.029809 | |
0.029867 | |
0.029914 | |
0.029890 | |
0.029745 | |
0.030011 | |
0.030252 | |
0.030061 | |
0.030274 | |
0.030164 | |
0.030665 | |
0.030953 | |
0.031070 | |
0.031209 | |
0.031105 | |
0.031045 | |
0.031073 | |
0.030775 | |
0.030752 | |
0.030762 | |
0.030680 | |
0.030774 | |
0.030867 | |
0.030788 | |
0.030911 | |
0.031208 | |
0.031158 | |
0.031056 | |
0.031212 | |
0.031231 | |
0.031327 | |
0.031315 | |
0.031306 | |
0.031362 | |
0.031410 | |
0.031304 | |
0.031398 | |
0.031385 | |
0.031516 | |
0.031773 | |
0.031813 | |
0.031852 | |
0.031923 | |
0.031789 | |
0.031597 | |
0.031527 | |
0.031508 | |
0.031472 | |
0.031542 | |
0.031404 | |
0.031477 | |
0.031640 | |
0.031463 | |
0.031404 | |
0.031359 | |
0.031453 | |
0.031389 | |
0.031400 | |
0.031374 | |
0.031392 | |
0.031357 | |
0.031200 | |
0.031213 | |
0.031383 | |
0.031384 | |
0.031343 | |
0.031229 | |
0.031232 | |
0.031162 | |
0.031168 | |
0.031124 | |
0.031165 | |
0.031311 | |
0.031353 | |
0.031250 | |
0.031381 | |
0.031348 | |
0.031247 | |
0.031313 | |
0.031288 | |
0.031349 | |
0.031424 | |
0.031313 | |
0.031385 | |
0.031419 | |
0.031438 | |
0.031453 | |
0.031470 | |
0.031462 | |
0.031743 | |
0.031833 | |
0.032400 | |
0.032164 | |
0.032234 | |
0.032104 | |
0.031918 | |
0.030971 | |
0.031045 | |
0.031106 | |
0.031053 | |
0.030413 | |
0.031173 | |
0.030727 | |
0.030355 | |
0.030250 | |
0.031232 | |
0.030879 | |
0.030828 | |
0.031172 | |
0.030878 | |
0.030672 | |
0.031431 | |
0.031017 | |
0.031193 | |
0.031739 | |
0.031717 | |
0.031998 | |
0.031253 | |
0.032060 | |
0.032162 | |
0.031976 | |
0.032506 | |
0.032018 | |
0.032129 | |
0.032153 | |
0.032543 | |
0.032263 | |
0.032368 | |
0.031942 | |
0.032411 | |
0.031994 | |
0.032068 | |
0.032235 | |
0.032527 | |
0.032342 | |
0.032744 | |
0.032842 | |
0.033008 | |
0.033105 | |
0.032772 | |
0.032309 | |
0.033411 | |
0.033290 | |
0.033237 | |
0.033157 | |
0.033248 | |
0.033242 | |
0.032966 | |
0.033401 | |
0.033381 | |
0.033288 | |
0.032578 | |
0.032791 | |
0.033627 | |
0.033142 | |
0.032958 | |
0.033373 | |
0.033309 | |
0.033383 | |
0.033718 | |
0.033617 | |
0.033648 | |
0.033630 | |
0.033157 | |
0.033244 | |
0.033531 | |
0.034116 | |
0.033800 | |
0.033505 | |
0.033145 | |
0.032419 | |
0.032731 | |
0.032801 | |
0.033406 | |
0.033838 | |
0.033906 | |
0.033843 | |
0.034452 | |
0.034761 | |
0.034700 | |
0.034665 | |
0.035106 | |
0.036378 | |
0.036844 | |
0.037274 | |
0.037346 | |
0.038316 | |
0.037257 | |
0.039148 | |
0.039703 | |
0.040042 | |
0.039491 | |
0.039863 | |
0.038837 | |
0.038973 | |
0.039549 | |
0.040518 | |
0.041429 | |
0.041610 | |
0.041978 | |
0.042472 | |
0.042493 | |
0.042627 | |
0.042271 | |
0.042797 | |
0.042873 | |
0.043223 | |
0.042611 | |
0.042421 | |
0.042542 | |
0.042615 | |
0.042866 | |
0.042708 | |
0.042807 | |
0.043292 | |
0.043702 | |
0.043872 | |
0.043614 | |
0.043885 | |
0.043824 | |
0.043868 | |
0.044130 | |
0.044207 | |
0.044258 | |
0.044344 | |
0.044184 | |
0.044048 | |
0.044028 | |
0.044182 | |
0.044145 | |
0.044232 | |
0.044089 | |
0.044129 | |
0.044118 | |
0.044369 | |
0.044464 | |
0.044318 | |
0.044440 | |
0.044311 | |
0.044309 | |
0.044311 | |
0.044181 | |
0.044193 | |
0.044258 | |
0.044147 | |
0.044089 | |
0.044057 | |
0.044212 | |
0.044178 | |
0.044116 | |
0.044163 | |
0.043977 | |
0.044177 | |
0.044219 | |
0.044163 | |
0.044099 | |
0.044075 | |
0.043960 | |
0.044072 | |
0.044149 | |
0.044070 | |
0.044108 | |
0.044153 | |
0.044093 | |
0.044087 | |
0.043925 | |
0.043821 | |
0.043962 | |
0.044142 | |
0.043822 | |
0.044009 | |
0.044457 | |
0.044018 | |
0.044021 | |
0.044150 | |
0.044222 | |
0.044123 | |
0.044133 | |
0.044216 | |
0.044596 | |
0.044534 | |
0.044497 | |
0.044479 | |
0.044331 | |
0.044552 | |
0.044588 | |
0.044678 | |
0.044582 | |
0.044800 | |
0.044458 | |
0.044667 | |
0.044544 | |
0.044590 | |
0.044782 | |
0.044473 | |
0.044540 | |
0.044541 | |
0.044564 | |
0.044673 | |
0.044644 | |
0.044674 | |
0.044622 | |
0.044691 | |
0.044729 | |
0.044686 | |
0.044674 | |
0.044857 | |
0.044778 | |
0.044852 | |
0.044654 | |
0.044818 | |
0.044907 | |
0.044697 | |
0.044718 | |
0.044738 | |
0.044952 | |
0.044975 | |
0.044951 | |
0.044942 | |
0.045025 | |
0.044857 | |
0.044767 | |
0.044947 | |
0.045058 | |
0.044806 | |
0.044870 | |
0.044981 | |
0.044864 | |
0.044952 | |
0.045115 | |
0.044925 | |
0.044943 | |
0.044906 | |
0.044815 | |
0.044943 | |
0.045154 | |
0.045004 | |
0.045170 | |
0.045002 | |
0.045242 | |
0.045181 | |
0.045241 | |
0.045046 | |
0.045044 | |
0.045020 | |
0.044960 | |
0.044972 | |
0.045181 | |
0.045041 | |
0.045070 | |
0.045125 | |
0.045087 | |
0.045105 | |
0.045140 | |
0.045355 | |
0.045196 | |
0.045219 | |
0.045270 | |
0.045225 | |
0.045224 | |
0.045247 | |
0.045629 | |
0.045483 | |
0.045228 | |
0.045220 | |
0.045119 | |
0.045329 | |
0.045262 | |
0.045146 | |
0.045311 | |
0.045374 | |
0.045099 | |
0.045002 | |
0.045146 | |
0.045363 | |
0.045398 | |
0.045100 | |
0.045181 | |
0.044949 | |
0.044026 | |
0.044383 | |
0.045331 | |
0.045336 | |
0.045504 | |
0.045585 | |
0.045750 | |
0.045863 | |
0.045853 | |
0.045880 | |
0.045500 | |
0.045899 | |
0.045119 | |
0.046081 | |
0.046279 | |
0.045329 | |
0.045973 | |
0.046071 | |
0.046692 | |
0.046846 | |
0.047305 | |
0.046500 | |
0.046724 | |
0.046679 | |
0.046717 | |
0.047005 | |
0.046796 | |
0.047462 | |
0.047248 | |
0.046892 | |
0.046955 | |
0.047507 |