Histórico rupia pakistaní / dólar del Caribe Oriental

Historia de las tarifas diarias PKR /XCD desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 rupia pakistaní = 0.048167 dólar del Caribe Oriental

el mínimo en

1 rupia pakistaní = 0.008772 dólar del Caribe Oriental

la historia precio de XCD / PKR

Date PKR/XCD
0.009702
0.009721
0.009739
0.009726
0.009715
0.009697
0.009680
0.009671
0.009680
0.009763
0.009670
0.009745
0.009742
0.009663
0.009653
0.009611
0.009687
0.009669
0.009661
0.009514
0.009612
0.009515
0.009449
0.009517
0.009475
0.009674
0.009700
0.009762
0.009605
0.009418
0.009303
0.009198
0.009037
0.008814
0.008903
0.009106
0.009443
0.009530
0.009427
0.009394
0.009796
0.009737
0.009439
0.009437
0.009408
0.009399
0.009463
0.009474
0.009427
0.009485
0.009525
0.009537
0.009684
0.009573
0.009583
0.009842
0.010449
0.010328
0.010121
0.009822
0.010179
0.011698
0.011808
0.011855
0.011920
0.011952
0.012004
0.012025
0.012042
0.012040
0.012051
0.012193
0.012201
0.012249
0.012310
0.012324
0.012345
0.011844
0.011396
0.011346
0.011711
0.012309
0.012162
0.012536
0.012656
0.012053
0.011310
0.011760
0.012535
0.013001
0.013209
0.013034
0.012852
0.013235
0.013514
0.013604
0.013465
0.013956
0.014368
0.014553
0.014499
0.014891
0.015088
0.015190
0.015230
0.015323
0.015399
0.015479
0.015294
0.015316
0.015357
0.015290
0.015309
0.015412
0.015170
0.015177
0.015322
0.015326
0.015430
0.015452
0.015865
0.015738
0.015488
0.015717
0.015796
0.015816
0.015930
0.016020
0.016065
0.016174
0.016215
0.016444
0.016424
0.016445
0.016535
0.016682
0.016831
0.016934
0.017101
0.017118
0.017150
0.017340
0.017425
0.017530
0.017570
0.017711
0.017751
0.017639
0.017550
0.017633
0.017716
0.017712
0.017555
0.017361
0.017208
0.017192
0.017106
0.016986
0.016959
0.016896
0.016860
0.016807
0.016823
0.016843
0.016879
0.016844
0.016845
0.016853
0.016862
0.016948
0.016788
0.017089
0.016992
0.016876
0.016774
0.016632
0.016496
0.016414
0.016275
0.016271
0.016267
0.016315
0.016331
0.016030
0.016091
0.016047
0.016180
0.016196
0.016124
0.016185
0.016250
0.016072
0.016212
0.016392
0.016540
0.016576
0.016762
0.016838
0.016897
0.017051
0.016794
0.016521
0.016235
0.016187
0.016292
0.017120
0.017028
0.017207
0.017512
0.017520
0.017504
0.017478
0.017495
0.017490
0.017472
0.017451
0.017427
0.017448
0.017443
0.017432
0.017430
0.017405
0.017347
0.017338
0.017334
0.017365
0.017341
0.017324
0.017234
0.017264
0.017192
0.017248
0.017352
0.017273
0.017241
0.017008
0.017073
0.016862
0.016906
0.016763
0.016882
0.016940
0.017078
0.016652
0.017187
0.017227
0.017937
0.018403
0.017913
0.018272
0.019087
0.019096
0.019095
0.019068
0.019069
0.019081
0.019189
0.019277
0.019257
0.019370
0.019357
0.019388
0.019369
0.019368
0.019386
0.019422
0.019315
0.019293
0.019439
0.019324
0.019355
0.019364
0.019446
0.019450
0.020101
0.020150
0.020141
0.020228
0.020340
0.020329
0.020474
0.021937
0.021937
0.021919
0.021880
0.021896
0.021952
0.021963
0.021953
0.021837
0.021773
0.022229
0.020920
0.022241
0.022234
0.022210
0.022230
0.022553
0.023345
0.023323
0.023337
0.023368
0.023363
0.023363
0.023341
0.023348
0.023346
0.023424
0.023353
0.023399
0.024448
0.024421
0.024424
0.024446
0.024412
0.024405
0.024446
0.024446
0.024402
0.024418
0.024373
0.024476
0.024455
0.024575
0.025114
0.025641
0.025539
0.025574
0.025653
0.025683
0.025669
0.025653
0.025668
0.025668
0.025613
0.025648
0.025646
0.025532
0.025693
0.025724
0.025766
0.025643
0.025644
0.025873
0.025661
0.025707
0.025682
0.025748
0.025781
0.025643
0.025796
0.025837
0.025745
0.025805
0.025768
0.025764
0.025792
0.025762
0.025750
0.025760
0.025769
0.025780
0.025757
0.025767
0.025783
0.025777
0.025769
0.025839
0.025865
0.025831
0.025515
0.025851
0.025615
0.026012
0.025758
0.025903
0.025540
0.025292
0.025752
0.025702
0.025908
0.025906
0.025743
0.025756
0.025674
0.025926
0.025857
0.025716
0.025755
0.025883
0.025805
0.025787
0.025678
0.025726
0.025823
0.025771
0.025687
0.025734
0.025778
0.025774
0.025767
0.025725
0.025946
0.025866
0.025766
0.025815
0.025815
0.025838
0.025783
0.025794
0.025829
0.025807
0.025740
0.025782
0.025784
0.025759
0.025804
0.025766
0.025785
0.025778
0.025888
0.025714
0.025725
0.025769
0.025727
0.025739
0.025797
0.025786
0.025942
0.025534
0.025604
0.025560
0.025588
0.025592
0.025618
0.025851
0.025865
0.025866
0.025852
0.025858
0.025878
0.025873
0.025918
0.025946
0.026109
0.026504
0.026524
0.026526
0.026523
0.026516
0.026526
0.026531
0.026525
0.026536
0.026537
0.026476
0.026500
0.026488
0.026500
0.026533
0.026534
0.026555
0.026569
0.026516
0.026497
0.026515
0.026509
0.026534
0.026499
0.026521
0.026563
0.026608
0.026717
0.026652
0.026782
0.026830
0.026854
0.026783
0.026752
0.026929
0.026915
0.026670
0.026508
0.026602
0.026522
0.026573
0.026210
0.026271
0.026263
0.026304
0.026399
0.026280
0.026289
0.026283
0.026472
0.026429
0.026703
0.027032
0.027296
0.027343
0.027351
0.027346
0.027356
0.027351
0.027356
0.027422
0.027386
0.027407
0.027400
0.027331
0.027399
0.027412
0.027335
0.027523
0.027732
0.028082
0.027524
0.027531
0.027596
0.027249
0.026648
0.025750
0.025750
0.025760
0.025632
0.025581
0.025598
0.025629
0.025602
0.025600
0.025526
0.025462
0.025234
0.024973
0.024892
0.025047
0.025161
0.025143
0.025221
0.025379
0.025401
0.025436
0.025421
0.025492
0.025530
0.025798
0.025848
0.025794
0.026071
0.026196
0.026331
0.026499
0.026553
0.026841
0.026980
0.027009
0.027129
0.027261
0.027433
0.027397
0.027568
0.027450
0.027478
0.027428
0.027462
0.027450
0.027458
0.027491
0.027460
0.027449
0.027412
0.027509
0.027633
0.027541
0.027419
0.027541
0.027575
0.027595
0.027653
0.027641
0.027797
0.027755
0.027778
0.027682
0.027606
0.027871
0.027968
0.028167
0.028117
0.028174
0.028106
0.028196
0.028304
0.028303
0.028286
0.028435
0.028575
0.028586
0.028762
0.028702
0.028584
0.028612
0.028696
0.028688
0.028552
0.028435
0.028547
0.029068
0.028741
0.028582
0.028707
0.028614
0.028756
0.029300
0.029562
0.029705
0.029743
0.029667
0.029703
0.029762
0.029794
0.029753
0.029723
0.029774
0.029763
0.029711
0.029738
0.029729
0.029717
0.029809
0.029867
0.029914
0.029890
0.029745
0.030011
0.030252
0.030061
0.030274
0.030164
0.030665
0.030953
0.031070
0.031209
0.031105
0.031045
0.031073
0.030775
0.030752
0.030762
0.030680
0.030774
0.030867
0.030788
0.030911
0.031208
0.031158
0.031056
0.031212
0.031231
0.031327
0.031315
0.031306
0.031362
0.031410
0.031304
0.031398
0.031385
0.031516
0.031773
0.031813
0.031852
0.031923
0.031789
0.031597
0.031527
0.031508
0.031472
0.031542
0.031404
0.031477
0.031640
0.031463
0.031404
0.031359
0.031453
0.031389
0.031400
0.031374
0.031392
0.031357
0.031200
0.031213
0.031383
0.031384
0.031343
0.031229
0.031232
0.031162
0.031168
0.031124
0.031165
0.031311
0.031353
0.031250
0.031381
0.031348
0.031247
0.031313
0.031288
0.031349
0.031424
0.031313
0.031385
0.031419
0.031438
0.031453
0.031470
0.031462
0.031743
0.031833
0.032400
0.032164
0.032234
0.032104
0.031918
0.030971
0.031045
0.031106
0.031053
0.030413
0.031173
0.030727
0.030355
0.030250
0.031232
0.030879
0.030828
0.031172
0.030878
0.030672
0.031431
0.031017
0.031193
0.031739
0.031717
0.031998
0.031253
0.032060
0.032162
0.031976
0.032506
0.032018
0.032129
0.032153
0.032543
0.032263
0.032368
0.031942
0.032411
0.031994
0.032068
0.032235
0.032527
0.032342
0.032744
0.032842
0.033008
0.033105
0.032772
0.032309
0.033411
0.033290
0.033237
0.033157
0.033248
0.033242
0.032966
0.033401
0.033381
0.033288
0.032578
0.032791
0.033627
0.033142
0.032958
0.033373
0.033309
0.033383
0.033718
0.033617
0.033648
0.033630
0.033157
0.033244
0.033531
0.034116
0.033800
0.033505
0.033145
0.032419
0.032731
0.032801
0.033406
0.033838
0.033906
0.033843
0.034452
0.034761
0.034700
0.034665
0.035106
0.036378
0.036844
0.037274
0.037346
0.038316
0.037257
0.039148
0.039703
0.040042
0.039491
0.039863
0.038837
0.038973
0.039549
0.040518
0.041429
0.041610
0.041978
0.042472
0.042493
0.042627
0.042271
0.042797
0.042873
0.043223
0.042611
0.042421
0.042542
0.042615
0.042866
0.042708
0.042807
0.043292
0.043702
0.043872
0.043614
0.043885
0.043824
0.043868
0.044130
0.044207
0.044258
0.044344
0.044184
0.044048
0.044028
0.044182
0.044145
0.044232
0.044089
0.044129
0.044118
0.044369
0.044464
0.044318
0.044440
0.044311
0.044309
0.044311
0.044181
0.044193
0.044258
0.044147
0.044089
0.044057
0.044212
0.044178
0.044116
0.044163
0.043977
0.044177
0.044219
0.044163
0.044099
0.044075
0.043960
0.044072
0.044149
0.044070
0.044108
0.044153
0.044093
0.044087
0.043925
0.043821
0.043962
0.044142
0.043822
0.044009
0.044457
0.044018
0.044021
0.044150
0.044222
0.044123
0.044133
0.044216
0.044596
0.044534
0.044497
0.044479
0.044331
0.044552
0.044588
0.044678
0.044582
0.044800
0.044458
0.044667
0.044544
0.044590
0.044782
0.044473
0.044540
0.044541
0.044564
0.044673
0.044644
0.044674
0.044622
0.044691
0.044729
0.044686
0.044674
0.044857
0.044778
0.044852
0.044654
0.044818
0.044907
0.044697
0.044718
0.044738
0.044952
0.044975
0.044951
0.044942
0.045025
0.044857
0.044767
0.044947
0.045058
0.044806
0.044870
0.044981
0.044864
0.044952
0.045115
0.044925
0.044943
0.044906
0.044815
0.044943
0.045154
0.045004
0.045170
0.045002
0.045242
0.045181
0.045241
0.045046
0.045044
0.045020
0.044960
0.044972
0.045181
0.045041
0.045070
0.045125
0.045087
0.045105
0.045140
0.045355
0.045196
0.045219
0.045270
0.045225
0.045224
0.045247
0.045629
0.045483
0.045228
0.045220
0.045119
0.045329
0.045262
0.045146
0.045311
0.045374
0.045099
0.045002
0.045146
0.045363
0.045398
0.045100
0.045181
0.044949
0.044026
0.044383
0.045331
0.045336
0.045504
0.045585
0.045750
0.045863
0.045853
0.045880
0.045500
0.045899
0.045119
0.046081
0.046279
0.045329
0.045973
0.046071
0.046692
0.046846
0.047305
0.046500
0.046724
0.046679
0.046717
0.047005
0.046796
0.047462
0.047248
0.046892
0.046955
0.047507
0.046952
0.047308