Historique des taux quotidiens PKR /XCD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 roupie pakistanaise = 0.048167 dollar des Caraïbes orientales
le minimum le
1 roupie pakistanaise = 0.008772 dollar des Caraïbes orientales
Historique des prix XCD / PKR
Date | PKR/XCD |
| 0.009709 |
| 0.009707 |
| 0.009702 |
| 0.009721 |
| 0.009739 |
| 0.009726 |
| 0.009715 |
| 0.009697 |
| 0.009680 |
| 0.009671 |
| 0.009680 |
| 0.009763 |
| 0.009670 |
| 0.009745 |
| 0.009742 |
| 0.009663 |
| 0.009653 |
| 0.009611 |
| 0.009687 |
| 0.009669 |
| 0.009661 |
| 0.009514 |
| 0.009612 |
| 0.009515 |
| 0.009449 |
| 0.009517 |
| 0.009475 |
| 0.009674 |
| 0.009700 |
| 0.009762 |
| 0.009605 |
| 0.009418 |
| 0.009303 |
| 0.009198 |
| 0.009037 |
| 0.008814 |
| 0.008903 |
| 0.009106 |
| 0.009443 |
| 0.009530 |
| 0.009427 |
| 0.009394 |
| 0.009796 |
| 0.009737 |
| 0.009439 |
| 0.009437 |
| 0.009408 |
| 0.009399 |
| 0.009463 |
| 0.009474 |
| 0.009427 |
| 0.009485 |
| 0.009525 |
| 0.009537 |
| 0.009684 |
| 0.009573 |
| 0.009583 |
| 0.009842 |
| 0.010449 |
| 0.010328 |
| 0.010121 |
| 0.009822 |
| 0.010179 |
| 0.011698 |
| 0.011808 |
| 0.011855 |
| 0.011920 |
| 0.011952 |
| 0.012004 |
| 0.012025 |
| 0.012042 |
| 0.012040 |
| 0.012051 |
| 0.012193 |
| 0.012201 |
| 0.012249 |
| 0.012310 |
| 0.012324 |
| 0.012345 |
| 0.011844 |
| 0.011396 |
| 0.011346 |
| 0.011711 |
| 0.012309 |
| 0.012162 |
| 0.012536 |
| 0.012656 |
| 0.012053 |
| 0.011310 |
| 0.011760 |
| 0.012535 |
| 0.013001 |
| 0.013209 |
| 0.013034 |
| 0.012852 |
| 0.013235 |
| 0.013514 |
| 0.013604 |
| 0.013465 |
| 0.013956 |
| 0.014368 |
| 0.014553 |
| 0.014499 |
| 0.014891 |
| 0.015088 |
| 0.015190 |
| 0.015230 |
| 0.015323 |
| 0.015399 |
| 0.015479 |
| 0.015294 |
| 0.015316 |
| 0.015357 |
| 0.015290 |
| 0.015309 |
| 0.015412 |
| 0.015170 |
| 0.015177 |
| 0.015322 |
| 0.015326 |
| 0.015430 |
| 0.015452 |
| 0.015865 |
| 0.015738 |
| 0.015488 |
| 0.015717 |
| 0.015796 |
| 0.015816 |
| 0.015930 |
| 0.016020 |
| 0.016065 |
| 0.016174 |
| 0.016215 |
| 0.016444 |
| 0.016424 |
| 0.016445 |
| 0.016535 |
| 0.016682 |
| 0.016831 |
| 0.016934 |
| 0.017101 |
| 0.017118 |
| 0.017150 |
| 0.017340 |
| 0.017425 |
| 0.017530 |
| 0.017570 |
| 0.017711 |
| 0.017751 |
| 0.017639 |
| 0.017550 |
| 0.017633 |
| 0.017716 |
| 0.017712 |
| 0.017555 |
| 0.017361 |
| 0.017208 |
| 0.017192 |
| 0.017106 |
| 0.016986 |
| 0.016959 |
| 0.016896 |
| 0.016860 |
| 0.016807 |
| 0.016823 |
| 0.016843 |
| 0.016879 |
| 0.016844 |
| 0.016845 |
| 0.016853 |
| 0.016862 |
| 0.016948 |
| 0.016788 |
| 0.017089 |
| 0.016992 |
| 0.016876 |
| 0.016774 |
| 0.016632 |
| 0.016496 |
| 0.016414 |
| 0.016275 |
| 0.016271 |
| 0.016267 |
| 0.016315 |
| 0.016331 |
| 0.016030 |
| 0.016091 |
| 0.016047 |
| 0.016180 |
| 0.016196 |
| 0.016124 |
| 0.016185 |
| 0.016250 |
| 0.016072 |
| 0.016212 |
| 0.016392 |
| 0.016540 |
| 0.016576 |
| 0.016762 |
| 0.016838 |
| 0.016897 |
| 0.017051 |
| 0.016794 |
| 0.016521 |
| 0.016235 |
| 0.016187 |
| 0.016292 |
| 0.017120 |
| 0.017028 |
| 0.017207 |
| 0.017512 |
| 0.017520 |
| 0.017504 |
| 0.017478 |
| 0.017495 |
| 0.017490 |
| 0.017472 |
| 0.017451 |
| 0.017427 |
| 0.017448 |
| 0.017443 |
| 0.017432 |
| 0.017430 |
| 0.017405 |
| 0.017347 |
| 0.017338 |
| 0.017334 |
| 0.017365 |
| 0.017341 |
| 0.017324 |
| 0.017234 |
| 0.017264 |
| 0.017192 |
| 0.017248 |
| 0.017352 |
| 0.017273 |
| 0.017241 |
| 0.017008 |
| 0.017073 |
| 0.016862 |
| 0.016906 |
| 0.016763 |
| 0.016882 |
| 0.016940 |
| 0.017078 |
| 0.016652 |
| 0.017187 |
| 0.017227 |
| 0.017937 |
| 0.018403 |
| 0.017913 |
| 0.018272 |
| 0.019087 |
| 0.019096 |
| 0.019095 |
| 0.019068 |
| 0.019069 |
| 0.019081 |
| 0.019189 |
| 0.019277 |
| 0.019257 |
| 0.019370 |
| 0.019357 |
| 0.019388 |
| 0.019369 |
| 0.019368 |
| 0.019386 |
| 0.019422 |
| 0.019315 |
| 0.019293 |
| 0.019439 |
| 0.019324 |
| 0.019355 |
| 0.019364 |
| 0.019446 |
| 0.019450 |
| 0.020101 |
| 0.020150 |
| 0.020141 |
| 0.020228 |
| 0.020340 |
| 0.020329 |
| 0.020474 |
| 0.021937 |
| 0.021937 |
| 0.021919 |
| 0.021880 |
| 0.021896 |
| 0.021952 |
| 0.021963 |
| 0.021953 |
| 0.021837 |
| 0.021773 |
| 0.022229 |
| 0.020920 |
| 0.022241 |
| 0.022234 |
| 0.022210 |
| 0.022230 |
| 0.022553 |
| 0.023345 |
| 0.023323 |
| 0.023337 |
| 0.023368 |
| 0.023363 |
| 0.023363 |
| 0.023341 |
| 0.023348 |
| 0.023346 |
| 0.023424 |
| 0.023353 |
| 0.023399 |
| 0.024448 |
| 0.024421 |
| 0.024424 |
| 0.024446 |
| 0.024412 |
| 0.024405 |
| 0.024446 |
| 0.024446 |
| 0.024402 |
| 0.024418 |
| 0.024373 |
| 0.024476 |
| 0.024455 |
| 0.024575 |
| 0.025114 |
| 0.025641 |
| 0.025539 |
| 0.025574 |
| 0.025653 |
| 0.025683 |
| 0.025669 |
| 0.025653 |
| 0.025668 |
| 0.025668 |
| 0.025613 |
| 0.025648 |
| 0.025646 |
| 0.025532 |
| 0.025693 |
| 0.025724 |
| 0.025766 |
| 0.025643 |
| 0.025644 |
| 0.025873 |
| 0.025661 |
| 0.025707 |
| 0.025682 |
| 0.025748 |
| 0.025781 |
| 0.025643 |
| 0.025796 |
| 0.025837 |
| 0.025745 |
| 0.025805 |
| 0.025768 |
| 0.025764 |
| 0.025792 |
| 0.025762 |
| 0.025750 |
| 0.025760 |
| 0.025769 |
| 0.025780 |
| 0.025757 |
| 0.025767 |
| 0.025783 |
| 0.025777 |
| 0.025769 |
| 0.025839 |
| 0.025865 |
| 0.025831 |
| 0.025515 |
| 0.025851 |
| 0.025615 |
| 0.026012 |
| 0.025758 |
| 0.025903 |
| 0.025540 |
| 0.025292 |
| 0.025752 |
| 0.025702 |
| 0.025908 |
| 0.025906 |
| 0.025743 |
| 0.025756 |
| 0.025674 |
| 0.025926 |
| 0.025857 |
| 0.025716 |
| 0.025755 |
| 0.025883 |
| 0.025805 |
| 0.025787 |
| 0.025678 |
| 0.025726 |
| 0.025823 |
| 0.025771 |
| 0.025687 |
| 0.025734 |
| 0.025778 |
| 0.025774 |
| 0.025767 |
| 0.025725 |
| 0.025946 |
| 0.025866 |
| 0.025766 |
| 0.025815 |
| 0.025815 |
| 0.025838 |
| 0.025783 |
| 0.025794 |
| 0.025829 |
| 0.025807 |
| 0.025740 |
| 0.025782 |
| 0.025784 |
| 0.025759 |
| 0.025804 |
| 0.025766 |
| 0.025785 |
| 0.025778 |
| 0.025888 |
| 0.025714 |
| 0.025725 |
| 0.025769 |
| 0.025727 |
| 0.025739 |
| 0.025797 |
| 0.025786 |
| 0.025942 |
| 0.025534 |
| 0.025604 |
| 0.025560 |
| 0.025588 |
| 0.025592 |
| 0.025618 |
| 0.025851 |
| 0.025865 |
| 0.025866 |
| 0.025852 |
| 0.025858 |
| 0.025878 |
| 0.025873 |
| 0.025918 |
| 0.025946 |
| 0.026109 |
| 0.026504 |
| 0.026524 |
| 0.026526 |
| 0.026523 |
| 0.026516 |
| 0.026526 |
| 0.026531 |
| 0.026525 |
| 0.026536 |
| 0.026537 |
| 0.026476 |
| 0.026500 |
| 0.026488 |
| 0.026500 |
| 0.026533 |
| 0.026534 |
| 0.026555 |
| 0.026569 |
| 0.026516 |
| 0.026497 |
| 0.026515 |
| 0.026509 |
| 0.026534 |
| 0.026499 |
| 0.026521 |
| 0.026563 |
| 0.026608 |
| 0.026717 |
| 0.026652 |
| 0.026782 |
| 0.026830 |
| 0.026854 |
| 0.026783 |
| 0.026752 |
| 0.026929 |
| 0.026915 |
| 0.026670 |
| 0.026508 |
| 0.026602 |
| 0.026522 |
| 0.026573 |
| 0.026210 |
| 0.026271 |
| 0.026263 |
| 0.026304 |
| 0.026399 |
| 0.026280 |
| 0.026289 |
| 0.026283 |
| 0.026472 |
| 0.026429 |
| 0.026703 |
| 0.027032 |
| 0.027296 |
| 0.027343 |
| 0.027351 |
| 0.027346 |
| 0.027356 |
| 0.027351 |
| 0.027356 |
| 0.027422 |
| 0.027386 |
| 0.027407 |
| 0.027400 |
| 0.027331 |
| 0.027399 |
| 0.027412 |
| 0.027335 |
| 0.027523 |
| 0.027732 |
| 0.028082 |
| 0.027524 |
| 0.027531 |
| 0.027596 |
| 0.027249 |
| 0.026648 |
| 0.025750 |
| 0.025750 |
| 0.025760 |
| 0.025632 |
| 0.025581 |
| 0.025598 |
| 0.025629 |
| 0.025602 |
| 0.025600 |
| 0.025526 |
| 0.025462 |
| 0.025234 |
| 0.024973 |
| 0.024892 |
| 0.025047 |
| 0.025161 |
| 0.025143 |
| 0.025221 |
| 0.025379 |
| 0.025401 |
| 0.025436 |
| 0.025421 |
| 0.025492 |
| 0.025530 |
| 0.025798 |
| 0.025848 |
| 0.025794 |
| 0.026071 |
| 0.026196 |
| 0.026331 |
| 0.026499 |
| 0.026553 |
| 0.026841 |
| 0.026980 |
| 0.027009 |
| 0.027129 |
| 0.027261 |
| 0.027433 |
| 0.027397 |
| 0.027568 |
| 0.027450 |
| 0.027478 |
| 0.027428 |
| 0.027462 |
| 0.027450 |
| 0.027458 |
| 0.027491 |
| 0.027460 |
| 0.027449 |
| 0.027412 |
| 0.027509 |
| 0.027633 |
| 0.027541 |
| 0.027419 |
| 0.027541 |
| 0.027575 |
| 0.027595 |
| 0.027653 |
| 0.027641 |
| 0.027797 |
| 0.027755 |
| 0.027778 |
| 0.027682 |
| 0.027606 |
| 0.027871 |
| 0.027968 |
| 0.028167 |
| 0.028117 |
| 0.028174 |
| 0.028106 |
| 0.028196 |
| 0.028304 |
| 0.028303 |
| 0.028286 |
| 0.028435 |
| 0.028575 |
| 0.028586 |
| 0.028762 |
| 0.028702 |
| 0.028584 |
| 0.028612 |
| 0.028696 |
| 0.028688 |
| 0.028552 |
| 0.028435 |
| 0.028547 |
| 0.029068 |
| 0.028741 |
| 0.028582 |
| 0.028707 |
| 0.028614 |
| 0.028756 |
| 0.029300 |
| 0.029562 |
| 0.029705 |
| 0.029743 |
| 0.029667 |
| 0.029703 |
| 0.029762 |
| 0.029794 |
| 0.029753 |
| 0.029723 |
| 0.029774 |
| 0.029763 |
| 0.029711 |
| 0.029738 |
| 0.029729 |
| 0.029717 |
| 0.029809 |
| 0.029867 |
| 0.029914 |
| 0.029890 |
| 0.029745 |
| 0.030011 |
| 0.030252 |
| 0.030061 |
| 0.030274 |
| 0.030164 |
| 0.030665 |
| 0.030953 |
| 0.031070 |
| 0.031209 |
| 0.031105 |
| 0.031045 |
| 0.031073 |
| 0.030775 |
| 0.030752 |
| 0.030762 |
| 0.030680 |
| 0.030774 |
| 0.030867 |
| 0.030788 |
| 0.030911 |
| 0.031208 |
| 0.031158 |
| 0.031056 |
| 0.031212 |
| 0.031231 |
| 0.031327 |
| 0.031315 |
| 0.031306 |
| 0.031362 |
| 0.031410 |
| 0.031304 |
| 0.031398 |
| 0.031385 |
| 0.031516 |
| 0.031773 |
| 0.031813 |
| 0.031852 |
| 0.031923 |
| 0.031789 |
| 0.031597 |
| 0.031527 |
| 0.031508 |
| 0.031472 |
| 0.031542 |
| 0.031404 |
| 0.031477 |
| 0.031640 |
| 0.031463 |
| 0.031404 |
| 0.031359 |
| 0.031453 |
| 0.031389 |
| 0.031400 |
| 0.031374 |
| 0.031392 |
| 0.031357 |
| 0.031200 |
| 0.031213 |
| 0.031383 |
| 0.031384 |
| 0.031343 |
| 0.031229 |
| 0.031232 |
| 0.031162 |
| 0.031168 |
| 0.031124 |
| 0.031165 |
| 0.031311 |
| 0.031353 |
| 0.031250 |
| 0.031381 |
| 0.031348 |
| 0.031247 |
| 0.031313 |
| 0.031288 |
| 0.031349 |
| 0.031424 |
| 0.031313 |
| 0.031385 |
| 0.031419 |
| 0.031438 |
| 0.031453 |
| 0.031470 |
| 0.031462 |
| 0.031743 |
| 0.031833 |
| 0.032400 |
| 0.032164 |
| 0.032234 |
| 0.032104 |
| 0.031918 |
| 0.030971 |
| 0.031045 |
| 0.031106 |
| 0.031053 |
| 0.030413 |
| 0.031173 |
| 0.030727 |
| 0.030355 |
| 0.030250 |
| 0.031232 |
| 0.030879 |
| 0.030828 |
| 0.031172 |
| 0.030878 |
| 0.030672 |
| 0.031431 |
| 0.031017 |
| 0.031193 |
| 0.031739 |
| 0.031717 |
| 0.031998 |
| 0.031253 |
| 0.032060 |
| 0.032162 |
| 0.031976 |
| 0.032506 |
| 0.032018 |
| 0.032129 |
| 0.032153 |
| 0.032543 |
| 0.032263 |
| 0.032368 |
| 0.031942 |
| 0.032411 |
| 0.031994 |
| 0.032068 |
| 0.032235 |
| 0.032527 |
| 0.032342 |
| 0.032744 |
| 0.032842 |
| 0.033008 |
| 0.033105 |
| 0.032772 |
| 0.032309 |
| 0.033411 |
| 0.033290 |
| 0.033237 |
| 0.033157 |
| 0.033248 |
| 0.033242 |
| 0.032966 |
| 0.033401 |
| 0.033381 |
| 0.033288 |
| 0.032578 |
| 0.032791 |
| 0.033627 |
| 0.033142 |
| 0.032958 |
| 0.033373 |
| 0.033309 |
| 0.033383 |
| 0.033718 |
| 0.033617 |
| 0.033648 |
| 0.033630 |
| 0.033157 |
| 0.033244 |
| 0.033531 |
| 0.034116 |
| 0.033800 |
| 0.033505 |
| 0.033145 |
| 0.032419 |
| 0.032731 |
| 0.032801 |
| 0.033406 |
| 0.033838 |
| 0.033906 |
| 0.033843 |
| 0.034452 |
| 0.034761 |
| 0.034700 |
| 0.034665 |
| 0.035106 |
| 0.036378 |
| 0.036844 |
| 0.037274 |
| 0.037346 |
| 0.038316 |
| 0.037257 |
| 0.039148 |
| 0.039703 |
| 0.040042 |
| 0.039491 |
| 0.039863 |
| 0.038837 |
| 0.038973 |
| 0.039549 |
| 0.040518 |
| 0.041429 |
| 0.041610 |
| 0.041978 |
| 0.042472 |
| 0.042493 |
| 0.042627 |
| 0.042271 |
| 0.042797 |
| 0.042873 |
| 0.043223 |
| 0.042611 |
| 0.042421 |
| 0.042542 |
| 0.042615 |
| 0.042866 |
| 0.042708 |
| 0.042807 |
| 0.043292 |
| 0.043702 |
| 0.043872 |
| 0.043614 |
| 0.043885 |
| 0.043824 |
| 0.043868 |
| 0.044130 |
| 0.044207 |
| 0.044258 |
| 0.044344 |
| 0.044184 |
| 0.044048 |
| 0.044028 |
| 0.044182 |
| 0.044145 |
| 0.044232 |
| 0.044089 |
| 0.044129 |
| 0.044118 |
| 0.044369 |
| 0.044464 |
| 0.044318 |
| 0.044440 |
| 0.044311 |
| 0.044309 |
| 0.044311 |
| 0.044181 |
| 0.044193 |
| 0.044258 |
| 0.044147 |
| 0.044089 |
| 0.044057 |
| 0.044212 |
| 0.044178 |
| 0.044116 |
| 0.044163 |
| 0.043977 |
| 0.044177 |
| 0.044219 |
| 0.044163 |
| 0.044099 |
| 0.044075 |
| 0.043960 |
| 0.044072 |
| 0.044149 |
| 0.044070 |
| 0.044108 |
| 0.044153 |
| 0.044093 |
| 0.044087 |
| 0.043925 |
| 0.043821 |
| 0.043962 |
| 0.044142 |
| 0.043822 |
| 0.044009 |
| 0.044457 |
| 0.044018 |
| 0.044021 |
| 0.044150 |
| 0.044222 |
| 0.044123 |
| 0.044133 |
| 0.044216 |
| 0.044596 |
| 0.044534 |
| 0.044497 |
| 0.044479 |
| 0.044331 |
| 0.044552 |
| 0.044588 |
| 0.044678 |
| 0.044582 |
| 0.044800 |
| 0.044458 |
| 0.044667 |
| 0.044544 |
| 0.044590 |
| 0.044782 |
| 0.044473 |
| 0.044540 |
| 0.044541 |
| 0.044564 |
| 0.044673 |
| 0.044644 |
| 0.044674 |
| 0.044622 |
| 0.044691 |
| 0.044729 |
| 0.044686 |
| 0.044674 |
| 0.044857 |
| 0.044778 |
| 0.044852 |
| 0.044654 |
| 0.044818 |
| 0.044907 |
| 0.044697 |
| 0.044718 |
| 0.044738 |
| 0.044952 |
| 0.044975 |
| 0.044951 |
| 0.044942 |
| 0.045025 |
| 0.044857 |
| 0.044767 |
| 0.044947 |
| 0.045058 |
| 0.044806 |
| 0.044870 |
| 0.044981 |
| 0.044864 |
| 0.044952 |
| 0.045115 |
| 0.044925 |
| 0.044943 |
| 0.044906 |
| 0.044815 |
| 0.044943 |
| 0.045154 |
| 0.045004 |
| 0.045170 |
| 0.045002 |
| 0.045242 |
| 0.045181 |
| 0.045241 |
| 0.045046 |
| 0.045044 |
| 0.045020 |
| 0.044960 |
| 0.044972 |
| 0.045181 |
| 0.045041 |
| 0.045070 |
| 0.045125 |
| 0.045087 |
| 0.045105 |
| 0.045140 |
| 0.045355 |
| 0.045196 |
| 0.045219 |
| 0.045270 |
| 0.045225 |
| 0.045224 |
| 0.045247 |
| 0.045629 |
| 0.045483 |
| 0.045228 |
| 0.045220 |
| 0.045119 |
| 0.045329 |
| 0.045262 |
| 0.045146 |
| 0.045311 |
| 0.045374 |
| 0.045099 |
| 0.045002 |
| 0.045146 |
| 0.045363 |
| 0.045398 |
| 0.045100 |
| 0.045181 |
| 0.044949 |
| 0.044026 |
| 0.044383 |
| 0.045331 |
| 0.045336 |
| 0.045504 |
| 0.045585 |
| 0.045750 |
| 0.045863 |
| 0.045853 |
| 0.045880 |
| 0.045500 |
| 0.045899 |
| 0.045119 |
| 0.046081 |
| 0.046279 |
| 0.045329 |
| 0.045973 |
| 0.046071 |
| 0.046692 |
| 0.046846 |
| 0.047305 |
| 0.046500 |
| 0.046724 |
| 0.046679 |
| 0.046717 |
| 0.047005 |
| 0.046796 |
| 0.047462 |
| 0.047248 |
| 0.046892 |
| 0.046955 |
| 0.047507 |