ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /SGD ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 4.4918 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 เรียลโอมาน = 3.1257 ดอลลาร์สิงคโปร์
Date | OMR/SGD |
---|---|
3.5154 | |
3.5097 | |
3.5336 | |
3.5380 | |
3.5412 | |
3.5005 | |
3.5035 | |
3.4963 | |
3.4792 | |
3.4563 | |
3.4899 | |
3.4928 | |
3.4978 | |
3.4934 | |
3.4995 | |
3.4802 | |
3.4871 | |
3.4653 | |
3.4517 | |
3.4225 | |
3.4481 | |
3.4606 | |
3.4907 | |
3.4746 | |
3.4712 | |
3.4748 | |
3.5301 | |
3.5097 | |
3.5454 | |
3.5507 | |
3.5546 | |
3.5431 | |
3.5679 | |
3.5488 | |
3.5415 | |
3.5341 | |
3.5211 | |
3.5201 | |
3.5257 | |
3.5215 | |
3.4833 | |
3.4542 | |
3.4596 | |
3.4335 | |
3.4919 | |
3.5084 | |
3.5161 | |
3.4829 | |
3.4899 | |
3.5050 | |
3.5167 | |
3.4969 | |
3.4708 | |
3.4422 | |
3.4680 | |
3.4620 | |
3.4657 | |
3.4998 | |
3.4942 | |
3.4982 | |
3.4696 | |
3.4489 | |
3.4492 | |
3.4145 | |
3.4242 | |
3.4290 | |
3.4558 | |
3.4827 | |
3.5000 | |
3.5229 | |
3.5179 | |
3.5230 | |
3.5818 | |
3.5891 | |
3.5655 | |
3.6402 | |
3.6755 | |
3.6914 | |
3.6914 | |
3.7326 | |
3.7146 | |
3.7309 | |
3.6560 | |
3.6255 | |
3.6423 | |
3.6242 | |
3.6296 | |
3.5801 | |
3.5797 | |
3.5761 | |
3.6001 | |
3.6288 | |
3.6498 | |
3.6251 | |
3.5985 | |
3.6060 | |
3.6208 | |
3.5765 | |
3.5505 | |
3.5699 | |
3.6123 | |
3.6104 | |
3.5994 | |
3.5682 | |
3.5288 | |
3.5485 | |
3.5380 | |
3.5222 | |
3.4984 | |
3.4987 | |
3.4898 | |
3.5105 | |
3.4945 | |
3.5019 | |
3.5219 | |
3.5149 | |
3.5224 | |
3.5517 | |
3.5534 | |
3.5562 | |
3.5545 | |
3.5444 | |
3.5172 | |
3.4998 | |
3.5022 | |
3.4996 | |
3.5046 | |
3.5206 | |
3.5252 | |
3.5175 | |
3.5126 | |
3.4862 | |
3.4860 | |
3.4955 | |
3.5236 | |
3.5208 | |
3.5254 | |
3.5146 | |
3.5261 | |
3.5438 | |
3.5115 | |
3.4935 | |
3.4874 | |
3.4896 | |
3.4463 | |
3.4366 | |
3.4308 | |
3.4501 | |
3.4678 | |
3.4451 | |
3.4540 | |
3.4437 | |
3.4539 | |
3.4817 | |
3.4829 | |
3.5018 | |
3.4804 | |
3.4940 | |
3.5078 | |
3.4484 | |
3.4323 | |
3.4349 | |
3.4617 | |
3.4604 | |
3.4472 | |
3.4562 | |
3.4553 | |
3.4296 | |
3.4546 | |
3.4613 | |
3.4651 | |
3.4718 | |
3.4798 | |
3.4901 | |
3.4944 | |
3.4994 | |
3.5447 | |
3.5367 | |
3.5285 | |
3.5251 | |
3.5319 | |
3.5609 | |
3.5375 | |
3.5442 | |
3.5500 | |
3.5337 | |
3.5593 | |
3.5529 | |
3.5683 | |
3.5750 | |
3.5792 | |
3.6066 | |
3.6124 | |
3.6154 | |
3.6192 | |
3.6129 | |
3.6079 | |
3.6047 | |
3.6583 | |
3.6996 | |
3.6842 | |
3.6819 | |
3.6784 | |
3.6879 | |
3.6907 | |
3.6809 | |
3.7172 | |
3.6993 | |
3.7839 | |
3.6967 | |
3.5996 | |
3.6060 | |
3.6331 | |
3.6091 | |
3.6078 | |
3.5595 | |
3.5258 | |
3.4979 | |
3.4982 | |
3.5040 | |
3.5007 | |
3.5211 | |
3.5216 | |
3.5324 | |
3.5497 | |
3.5453 | |
3.5343 | |
3.5339 | |
3.5281 | |
3.5384 | |
3.5358 | |
3.5559 | |
3.5879 | |
3.5907 | |
3.5782 | |
3.5734 | |
3.5856 | |
3.6144 | |
3.6065 | |
3.6032 | |
3.6044 | |
3.5981 | |
3.5592 | |
3.5360 | |
3.5228 | |
3.5325 | |
3.5219 | |
3.5156 | |
3.5608 | |
3.5475 | |
3.5496 | |
3.5720 | |
3.5729 | |
3.5584 | |
3.5419 | |
3.5359 | |
3.5263 | |
3.5139 | |
3.5190 | |
3.5203 | |
3.5061 | |
3.5101 | |
3.5260 | |
3.5185 | |
3.5042 | |
3.5237 | |
3.5338 | |
3.5147 | |
3.5151 | |
3.5306 | |
3.5161 | |
3.5211 | |
3.5395 | |
3.5672 | |
3.5659 | |
3.5693 | |
3.5497 | |
3.5700 | |
3.5640 | |
3.5965 | |
3.5712 | |
3.5933 | |
3.5855 | |
3.5743 | |
3.5953 | |
3.5631 | |
3.5480 | |
3.5719 | |
3.5822 | |
3.5632 | |
3.5377 | |
3.5553 | |
3.5755 | |
3.5543 | |
3.5357 | |
3.5470 | |
3.5375 | |
3.5205 | |
3.5560 | |
3.5377 | |
3.5098 | |
3.4700 | |
3.4714 | |
3.4878 | |
3.4822 | |
3.4698 | |
3.4561 | |
3.4435 | |
3.4429 | |
3.4023 | |
3.4069 | |
3.4122 | |
3.3978 | |
3.4194 | |
3.4084 | |
3.4239 | |
3.4192 | |
3.4142 | |
3.4363 | |
3.4349 | |
3.4035 | |
3.4277 | |
3.4348 | |
3.4626 | |
3.4740 | |
3.4925 | |
3.5033 | |
3.5101 | |
3.4993 | |
3.4969 | |
3.5256 | |
3.5392 | |
3.5376 | |
3.5333 | |
3.5373 | |
3.5134 | |
3.5412 | |
3.5376 | |
3.5091 | |
3.4989 | |
3.4968 | |
3.5254 | |
3.5204 | |
3.5348 | |
3.5410 | |
3.5310 | |
3.5216 | |
3.5385 | |
3.5588 | |
3.5970 | |
3.5862 | |
3.6051 | |
3.6041 | |
3.5959 | |
3.5884 | |
3.6037 | |
3.5986 | |
3.6337 | |
3.6560 | |
3.6305 | |
3.6214 | |
3.6339 | |
3.6482 | |
3.6286 | |
3.6215 | |
3.6304 | |
3.6812 | |
3.6733 | |
3.6514 | |
3.6839 | |
3.7049 | |
3.6660 | |
3.6986 | |
3.6827 | |
3.7151 | |
3.7320 | |
3.7695 | |
3.7575 | |
3.7661 | |
3.7011 | |
3.6859 | |
3.6991 | |
3.6976 | |
3.6734 | |
3.6098 | |
3.6134 | |
3.6208 | |
3.6076 | |
3.5725 | |
3.5444 | |
3.5330 | |
3.5380 | |
3.5243 | |
3.5307 | |
3.5310 | |
3.5119 | |
3.4882 | |
3.5019 | |
3.4891 | |
3.5373 | |
3.5032 | |
3.5044 | |
3.4960 | |
3.5377 | |
3.4929 | |
3.5241 | |
3.5556 | |
3.5765 | |
3.5876 | |
3.5689 | |
3.5356 | |
3.4903 | |
3.5096 | |
3.5368 | |
3.5071 | |
3.5062 | |
3.5569 | |
3.5216 | |
3.5751 | |
3.5929 | |
3.6490 | |
3.6556 | |
3.6312 | |
3.6480 | |
3.7057 | |
3.7151 | |
3.7451 | |
3.7341 | |
3.6796 | |
3.6537 | |
3.6748 | |
3.6634 | |
3.6345 | |
3.6654 | |
3.6722 | |
3.6946 | |
3.6943 | |
3.6304 | |
3.6189 | |
3.6045 | |
3.6311 | |
3.6951 | |
3.7085 | |
3.6567 | |
3.6534 | |
3.7064 | |
3.6624 | |
3.6613 | |
3.6525 | |
3.5909 | |
3.5758 | |
3.5563 | |
3.5592 | |
3.5210 | |
3.5015 | |
3.4978 | |
3.4685 | |
3.4956 | |
3.5174 | |
3.5178 | |
3.4818 | |
3.4468 | |
3.4708 | |
3.4595 | |
3.4517 | |
3.5004 | |
3.5616 | |
3.5154 | |
3.5713 | |
3.5542 | |
3.6125 | |
3.5835 | |
3.5449 | |
3.5315 | |
3.5227 | |
3.5160 | |
3.5127 | |
3.4924 | |
3.4585 | |
3.4664 | |
3.4654 | |
3.4392 | |
3.4227 | |
3.4096 | |
3.4287 | |
3.3921 | |
3.3828 | |
3.3720 | |
3.3512 | |
3.3508 | |
3.3107 | |
3.3010 | |
3.3043 | |
3.3175 | |
3.3093 | |
3.2971 | |
3.2843 | |
3.2676 | |
3.2455 | |
3.2467 | |
3.2334 | |
3.2480 | |
3.2374 | |
3.2252 | |
3.2201 | |
3.2237 | |
3.2382 | |
3.2396 | |
3.2435 | |
3.2489 | |
3.2475 | |
3.2633 | |
3.2554 | |
3.2487 | |
3.2471 | |
3.2496 | |
3.2645 | |
3.2536 | |
3.2530 | |
3.2707 | |
3.2668 | |
3.3036 | |
3.2857 | |
3.2946 | |
3.2986 | |
3.2836 | |
3.2701 | |
3.2991 | |
3.3138 | |
3.3161 | |
3.3135 | |
3.2856 | |
3.2929 | |
3.2922 | |
3.2913 | |
3.2611 | |
3.2459 | |
3.2625 | |
3.2466 | |
3.2374 | |
3.2437 | |
3.2277 | |
3.2135 | |
3.2243 | |
3.2321 | |
3.2416 | |
3.2623 | |
3.2488 | |
3.2810 | |
3.2993 | |
3.3085 | |
3.3256 | |
3.3128 | |
3.2781 | |
3.2958 | |
3.2896 | |
3.2799 | |
3.2807 | |
3.3253 | |
3.2867 | |
3.3154 | |
3.2576 | |
3.2623 | |
3.2624 | |
3.2764 | |
3.2599 | |
3.2237 | |
3.1999 | |
3.2066 | |
3.2192 | |
3.2168 | |
3.2205 | |
3.2232 | |
3.2343 | |
3.2446 | |
3.2423 | |
3.2325 | |
3.2184 | |
3.2170 | |
3.2225 | |
3.2194 | |
3.2153 | |
3.1897 | |
3.1832 | |
3.1872 | |
3.1726 | |
3.1713 | |
3.1688 | |
3.1729 | |
3.1662 | |
3.1742 | |
3.1809 | |
3.1762 | |
3.1809 | |
3.1717 | |
3.1733 | |
3.1727 | |
3.1975 | |
3.1936 | |
3.1906 | |
3.1800 | |
3.2109 | |
3.2398 | |
3.2508 | |
3.2567 | |
3.2344 | |
3.2270 | |
3.2377 | |
3.2774 | |
3.2870 | |
3.3043 | |
3.2931 | |
3.3347 | |
3.3052 | |
3.3324 | |
3.3466 | |
3.3178 | |
3.3058 | |
3.2664 | |
3.2413 | |
3.2146 | |
3.2460 | |
3.2506 | |
3.2789 | |
3.2605 | |
3.2715 | |
3.2677 | |
3.2763 | |
3.2669 | |
3.2686 | |
3.2535 | |
3.2614 | |
3.2460 | |
3.2719 | |
3.2915 | |
3.3546 | |
3.3709 | |
3.3717 | |
3.3595 | |
3.3944 | |
3.3772 | |
3.3274 | |
3.3778 | |
3.3854 | |
3.3529 | |
3.3036 | |
3.2531 | |
3.2956 | |
3.2993 | |
3.3264 | |
3.4138 | |
3.3761 | |
3.2801 | |
3.2106 | |
3.1365 | |
3.1366 | |
3.1403 | |
3.1316 | |
3.1686 | |
3.1264 | |
3.1398 | |
3.1683 | |
3.1882 | |
3.1898 | |
3.2291 | |
3.2157 | |
3.2173 | |
3.1986 | |
3.2117 | |
3.2473 | |
3.2510 | |
3.2069 | |
3.1807 | |
3.2136 | |
3.2473 | |
3.2672 | |
3.2776 | |
3.2830 | |
3.2976 | |
3.2978 | |
3.2897 | |
3.3065 | |
3.3168 | |
3.3342 | |
3.3150 | |
3.3292 | |
3.3354 | |
3.3479 | |
3.3820 | |
3.3407 | |
3.3828 | |
3.4252 | |
3.3966 | |
3.3958 | |
3.4348 | |
3.3761 | |
3.3870 | |
3.3484 | |
3.3594 | |
3.3601 | |
3.3822 | |
3.3972 | |
3.4178 | |
3.4364 | |
3.4680 | |
3.4785 | |
3.4975 | |
3.5215 | |
3.5272 | |
3.5417 | |
3.5047 | |
3.5166 | |
3.5455 | |
3.5831 | |
3.5962 | |
3.6249 | |
3.6064 | |
3.5773 | |
3.6286 | |
3.6836 | |
3.6410 | |
3.6605 | |
3.6173 | |
3.5891 | |
3.5679 | |
3.5571 | |
3.5894 | |
3.6171 | |
3.6339 | |
3.6384 | |
3.6499 | |
3.6344 | |
3.6386 | |
3.6574 | |
3.6634 | |
3.6706 | |
3.6992 | |
3.6722 | |
3.6404 | |
3.6146 | |
3.6094 | |
3.6361 | |
3.6567 | |
3.6521 | |
3.6194 | |
3.6171 | |
3.5997 | |
3.6024 | |
3.6023 | |
3.6049 | |
3.6369 | |
3.6279 | |
3.6170 | |
3.6345 | |
3.6685 | |
3.6881 | |
3.6856 | |
3.7029 | |
3.7303 | |
3.7514 | |
3.7487 | |
3.7751 | |
3.7505 | |
3.7277 | |
3.7446 | |
3.7470 | |
3.8073 | |
3.7898 | |
3.7804 | |
3.7937 | |
3.7951 | |
3.7924 | |
3.7453 | |
3.7571 | |
3.8136 | |
3.8016 | |
3.8456 | |
3.8888 | |
3.9246 | |
3.9403 | |
3.9172 | |
3.9574 | |
3.9282 | |
3.9819 | |
4.0323 | |
4.0462 | |
3.9736 | |
3.9390 | |
3.8843 | |
3.9409 | |
3.8998 | |
3.8828 | |
3.8676 | |
3.8292 | |
3.7448 | |
3.7670 | |
3.8370 | |
3.9167 | |
3.9802 | |
3.9369 | |
3.9587 | |
3.8718 | |
3.8390 | |
3.9297 | |
3.8454 | |
3.8221 | |
3.8119 | |
3.7208 | |
3.6809 | |
3.7273 | |
3.7166 | |
3.6976 | |
3.6842 | |
3.6761 | |
3.6659 | |
3.5706 | |
3.5438 | |
3.5167 | |
3.5221 | |
3.5482 | |
3.5383 | |
3.5603 | |
3.5746 | |
3.5449 | |
3.5464 | |
3.5404 | |
3.5621 | |
3.5577 | |
3.5374 | |
3.5427 | |
3.5214 | |
3.5316 | |
3.5917 | |
3.5872 | |
3.6142 | |
3.5929 | |
3.6099 | |
3.6216 | |
3.6566 | |
3.6728 | |
3.6888 | |
3.6783 | |
3.6958 | |
3.7530 | |
3.7179 | |
3.7325 | |
3.7385 | |
3.7789 | |
3.7993 | |
3.7441 | |
3.7685 | |
3.7491 | |
3.7660 | |
3.7685 | |
3.7721 | |
3.7757 | |
3.8144 | |
3.8081 | |
3.8272 | |
3.8428 | |
3.9005 | |
3.9403 | |
3.9640 | |
3.9633 | |
3.9530 | |
3.9726 | |
3.9522 | |
3.9393 | |
3.9380 | |
3.9218 | |
3.9442 | |
3.9523 | |
3.9639 | |
3.9982 | |
3.9977 | |
4.0119 | |
3.9785 | |
3.9728 | |
3.9701 | |
3.9425 | |
3.9373 | |
3.9526 | |
3.9341 | |
3.9368 | |
3.9368 | |
3.9514 | |
3.9456 | |
3.9687 | |
3.9703 | |
3.9795 | |
3.9736 | |
3.9861 | |
4.0043 | |
3.9899 | |
4.0037 | |
4.0000 | |
4.0106 | |
3.9977 | |
3.9989 | |
4.0062 | |
4.0192 | |
4.0142 | |
4.0094 | |
4.0305 | |
4.0498 | |
4.0535 | |
4.0748 | |
4.0605 | |
4.0994 | |
4.1197 | |
4.1365 | |
4.1236 | |
4.1231 | |
4.1302 | |
4.0979 | |
4.0811 | |
4.1019 | |
4.0853 | |
4.1106 | |
4.0925 | |
4.1048 | |
4.1253 | |
4.1485 | |
4.0942 | |
4.1215 | |
4.1598 | |
4.1548 | |
4.1470 | |
4.0945 | |
4.1086 | |
4.1282 | |
4.1146 | |
4.0774 | |
4.1105 | |
4.1257 | |
4.1696 | |
4.1797 | |
4.2031 | |
4.2098 | |
4.1977 | |
4.2315 | |
4.2313 | |
4.2189 | |
4.2373 | |
4.2377 | |
4.2322 | |
4.2395 | |
4.2146 | |
4.2453 | |
4.2508 | |
4.3227 | |
4.3323 | |
4.3256 | |
4.3714 | |
4.3863 | |
4.4063 | |
4.4168 | |
4.4351 | |
4.4215 | |
4.4074 | |
4.4067 | |
4.4010 | |
4.3829 | |
4.4103 | |
4.3923 | |
4.3759 | |
4.3584 | |
4.3520 | |
4.3720 | |
4.3344 | |
4.3140 | |
4.2964 | |
4.3154 | |
4.3238 | |
4.3854 | |
4.4112 | |
4.4051 | |
4.3575 | |
4.3513 | |
4.3661 | |
4.3238 | |
4.3195 | |
4.3177 | |
4.3135 | |
4.2764 | |
4.2589 | |
4.2806 | |
4.3038 | |
4.2893 | |
4.3325 | |
4.2917 | |
4.2394 | |
4.2232 | |
4.2298 | |
4.2270 | |
4.2585 | |
4.2652 | |
4.2650 | |
4.2562 | |
4.2477 | |
4.2515 | |
4.2786 | |
4.2605 | |
4.2640 | |
4.2736 | |
4.2837 | |
4.2503 | |
4.2579 | |
4.2787 | |
4.2937 | |
4.2954 | |
4.3353 | |
4.3260 | |
4.3651 | |
4.3707 | |
4.3863 | |
4.4035 | |
4.3941 | |
4.4162 | |
4.4350 | |
4.4594 | |
4.4446 | |
4.4620 | |
4.4654 | |
4.4676 | |
4.4782 | |
4.4222 | |
4.4123 | |
4.4581 | |
4.4448 | |
4.4743 | |
4.4788 | |
4.4314 | |
4.4177 | |
4.4608 | |
4.4885 | |
4.4903 | |
4.4261 | |
4.4136 | |
4.3645 | |
4.3431 | |
4.3657 | |
4.3939 |