Historia de las tarifas diarias OMR /SGD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rial omaní = 4.4918 dólar singapurense
el mínimo en
1 rial omaní = 3.1257 dólar singapurense
la historia precio de SGD / OMR
Date | OMR/SGD |
| 3.5336 |
| 3.5380 |
| 3.5412 |
| 3.5005 |
| 3.5035 |
| 3.4963 |
| 3.4792 |
| 3.4563 |
| 3.4899 |
| 3.4928 |
| 3.4978 |
| 3.4934 |
| 3.4995 |
| 3.4802 |
| 3.4871 |
| 3.4653 |
| 3.4517 |
| 3.4225 |
| 3.4481 |
| 3.4606 |
| 3.4907 |
| 3.4746 |
| 3.4712 |
| 3.4748 |
| 3.5301 |
| 3.5097 |
| 3.5454 |
| 3.5507 |
| 3.5546 |
| 3.5431 |
| 3.5679 |
| 3.5488 |
| 3.5415 |
| 3.5341 |
| 3.5211 |
| 3.5201 |
| 3.5257 |
| 3.5215 |
| 3.4833 |
| 3.4542 |
| 3.4596 |
| 3.4335 |
| 3.4919 |
| 3.5084 |
| 3.5161 |
| 3.4829 |
| 3.4899 |
| 3.5050 |
| 3.5167 |
| 3.4969 |
| 3.4708 |
| 3.4422 |
| 3.4680 |
| 3.4620 |
| 3.4657 |
| 3.4998 |
| 3.4942 |
| 3.4982 |
| 3.4696 |
| 3.4489 |
| 3.4492 |
| 3.4145 |
| 3.4242 |
| 3.4290 |
| 3.4558 |
| 3.4827 |
| 3.5000 |
| 3.5229 |
| 3.5179 |
| 3.5230 |
| 3.5818 |
| 3.5891 |
| 3.5655 |
| 3.6402 |
| 3.6755 |
| 3.6914 |
| 3.6914 |
| 3.7326 |
| 3.7146 |
| 3.7309 |
| 3.6560 |
| 3.6255 |
| 3.6423 |
| 3.6242 |
| 3.6296 |
| 3.5801 |
| 3.5797 |
| 3.5761 |
| 3.6001 |
| 3.6288 |
| 3.6498 |
| 3.6251 |
| 3.5985 |
| 3.6060 |
| 3.6208 |
| 3.5765 |
| 3.5505 |
| 3.5699 |
| 3.6123 |
| 3.6104 |
| 3.5994 |
| 3.5682 |
| 3.5288 |
| 3.5485 |
| 3.5380 |
| 3.5222 |
| 3.4984 |
| 3.4987 |
| 3.4898 |
| 3.5105 |
| 3.4945 |
| 3.5019 |
| 3.5219 |
| 3.5149 |
| 3.5224 |
| 3.5517 |
| 3.5534 |
| 3.5562 |
| 3.5545 |
| 3.5444 |
| 3.5172 |
| 3.4998 |
| 3.5022 |
| 3.4996 |
| 3.5046 |
| 3.5206 |
| 3.5252 |
| 3.5175 |
| 3.5126 |
| 3.4862 |
| 3.4860 |
| 3.4955 |
| 3.5236 |
| 3.5208 |
| 3.5254 |
| 3.5146 |
| 3.5261 |
| 3.5438 |
| 3.5115 |
| 3.4935 |
| 3.4874 |
| 3.4896 |
| 3.4463 |
| 3.4366 |
| 3.4308 |
| 3.4501 |
| 3.4678 |
| 3.4451 |
| 3.4540 |
| 3.4437 |
| 3.4539 |
| 3.4817 |
| 3.4829 |
| 3.5018 |
| 3.4804 |
| 3.4940 |
| 3.5078 |
| 3.4484 |
| 3.4323 |
| 3.4349 |
| 3.4617 |
| 3.4604 |
| 3.4472 |
| 3.4562 |
| 3.4553 |
| 3.4296 |
| 3.4546 |
| 3.4613 |
| 3.4651 |
| 3.4718 |
| 3.4798 |
| 3.4901 |
| 3.4944 |
| 3.4994 |
| 3.5447 |
| 3.5367 |
| 3.5285 |
| 3.5251 |
| 3.5319 |
| 3.5609 |
| 3.5375 |
| 3.5442 |
| 3.5500 |
| 3.5337 |
| 3.5593 |
| 3.5529 |
| 3.5683 |
| 3.5750 |
| 3.5792 |
| 3.6066 |
| 3.6124 |
| 3.6154 |
| 3.6192 |
| 3.6129 |
| 3.6079 |
| 3.6047 |
| 3.6583 |
| 3.6996 |
| 3.6842 |
| 3.6819 |
| 3.6784 |
| 3.6879 |
| 3.6907 |
| 3.6809 |
| 3.7172 |
| 3.6993 |
| 3.7839 |
| 3.6967 |
| 3.5996 |
| 3.6060 |
| 3.6331 |
| 3.6091 |
| 3.6078 |
| 3.5595 |
| 3.5258 |
| 3.4979 |
| 3.4982 |
| 3.5040 |
| 3.5007 |
| 3.5211 |
| 3.5216 |
| 3.5324 |
| 3.5497 |
| 3.5453 |
| 3.5343 |
| 3.5339 |
| 3.5281 |
| 3.5384 |
| 3.5358 |
| 3.5559 |
| 3.5879 |
| 3.5907 |
| 3.5782 |
| 3.5734 |
| 3.5856 |
| 3.6144 |
| 3.6065 |
| 3.6032 |
| 3.6044 |
| 3.5981 |
| 3.5592 |
| 3.5360 |
| 3.5228 |
| 3.5325 |
| 3.5219 |
| 3.5156 |
| 3.5608 |
| 3.5475 |
| 3.5496 |
| 3.5720 |
| 3.5729 |
| 3.5584 |
| 3.5419 |
| 3.5359 |
| 3.5263 |
| 3.5139 |
| 3.5190 |
| 3.5203 |
| 3.5061 |
| 3.5101 |
| 3.5260 |
| 3.5185 |
| 3.5042 |
| 3.5237 |
| 3.5338 |
| 3.5147 |
| 3.5151 |
| 3.5306 |
| 3.5161 |
| 3.5211 |
| 3.5395 |
| 3.5672 |
| 3.5659 |
| 3.5693 |
| 3.5497 |
| 3.5700 |
| 3.5640 |
| 3.5965 |
| 3.5712 |
| 3.5933 |
| 3.5855 |
| 3.5743 |
| 3.5953 |
| 3.5631 |
| 3.5480 |
| 3.5719 |
| 3.5822 |
| 3.5632 |
| 3.5377 |
| 3.5553 |
| 3.5755 |
| 3.5543 |
| 3.5357 |
| 3.5470 |
| 3.5375 |
| 3.5205 |
| 3.5560 |
| 3.5377 |
| 3.5098 |
| 3.4700 |
| 3.4714 |
| 3.4878 |
| 3.4822 |
| 3.4698 |
| 3.4561 |
| 3.4435 |
| 3.4429 |
| 3.4023 |
| 3.4069 |
| 3.4122 |
| 3.3978 |
| 3.4194 |
| 3.4084 |
| 3.4239 |
| 3.4192 |
| 3.4142 |
| 3.4363 |
| 3.4349 |
| 3.4035 |
| 3.4277 |
| 3.4348 |
| 3.4626 |
| 3.4740 |
| 3.4925 |
| 3.5033 |
| 3.5101 |
| 3.4993 |
| 3.4969 |
| 3.5256 |
| 3.5392 |
| 3.5376 |
| 3.5333 |
| 3.5373 |
| 3.5134 |
| 3.5412 |
| 3.5376 |
| 3.5091 |
| 3.4989 |
| 3.4968 |
| 3.5254 |
| 3.5204 |
| 3.5348 |
| 3.5410 |
| 3.5310 |
| 3.5216 |
| 3.5385 |
| 3.5588 |
| 3.5970 |
| 3.5862 |
| 3.6051 |
| 3.6041 |
| 3.5959 |
| 3.5884 |
| 3.6037 |
| 3.5986 |
| 3.6337 |
| 3.6560 |
| 3.6305 |
| 3.6214 |
| 3.6339 |
| 3.6482 |
| 3.6286 |
| 3.6215 |
| 3.6304 |
| 3.6812 |
| 3.6733 |
| 3.6514 |
| 3.6839 |
| 3.7049 |
| 3.6660 |
| 3.6986 |
| 3.6827 |
| 3.7151 |
| 3.7320 |
| 3.7695 |
| 3.7575 |
| 3.7661 |
| 3.7011 |
| 3.6859 |
| 3.6991 |
| 3.6976 |
| 3.6734 |
| 3.6098 |
| 3.6134 |
| 3.6208 |
| 3.6076 |
| 3.5725 |
| 3.5444 |
| 3.5330 |
| 3.5380 |
| 3.5243 |
| 3.5307 |
| 3.5310 |
| 3.5119 |
| 3.4882 |
| 3.5019 |
| 3.4891 |
| 3.5373 |
| 3.5032 |
| 3.5044 |
| 3.4960 |
| 3.5377 |
| 3.4929 |
| 3.5241 |
| 3.5556 |
| 3.5765 |
| 3.5876 |
| 3.5689 |
| 3.5356 |
| 3.4903 |
| 3.5096 |
| 3.5368 |
| 3.5071 |
| 3.5062 |
| 3.5569 |
| 3.5216 |
| 3.5751 |
| 3.5929 |
| 3.6490 |
| 3.6556 |
| 3.6312 |
| 3.6480 |
| 3.7057 |
| 3.7151 |
| 3.7451 |
| 3.7341 |
| 3.6796 |
| 3.6537 |
| 3.6748 |
| 3.6634 |
| 3.6345 |
| 3.6654 |
| 3.6722 |
| 3.6946 |
| 3.6943 |
| 3.6304 |
| 3.6189 |
| 3.6045 |
| 3.6311 |
| 3.6951 |
| 3.7085 |
| 3.6567 |
| 3.6534 |
| 3.7064 |
| 3.6624 |
| 3.6613 |
| 3.6525 |
| 3.5909 |
| 3.5758 |
| 3.5563 |
| 3.5592 |
| 3.5210 |
| 3.5015 |
| 3.4978 |
| 3.4685 |
| 3.4956 |
| 3.5174 |
| 3.5178 |
| 3.4818 |
| 3.4468 |
| 3.4708 |
| 3.4595 |
| 3.4517 |
| 3.5004 |
| 3.5616 |
| 3.5154 |
| 3.5713 |
| 3.5542 |
| 3.6125 |
| 3.5835 |
| 3.5449 |
| 3.5315 |
| 3.5227 |
| 3.5160 |
| 3.5127 |
| 3.4924 |
| 3.4585 |
| 3.4664 |
| 3.4654 |
| 3.4392 |
| 3.4227 |
| 3.4096 |
| 3.4287 |
| 3.3921 |
| 3.3828 |
| 3.3720 |
| 3.3512 |
| 3.3508 |
| 3.3107 |
| 3.3010 |
| 3.3043 |
| 3.3175 |
| 3.3093 |
| 3.2971 |
| 3.2843 |
| 3.2676 |
| 3.2455 |
| 3.2467 |
| 3.2334 |
| 3.2480 |
| 3.2374 |
| 3.2252 |
| 3.2201 |
| 3.2237 |
| 3.2382 |
| 3.2396 |
| 3.2435 |
| 3.2489 |
| 3.2475 |
| 3.2633 |
| 3.2554 |
| 3.2487 |
| 3.2471 |
| 3.2496 |
| 3.2645 |
| 3.2536 |
| 3.2530 |
| 3.2707 |
| 3.2668 |
| 3.3036 |
| 3.2857 |
| 3.2946 |
| 3.2986 |
| 3.2836 |
| 3.2701 |
| 3.2991 |
| 3.3138 |
| 3.3161 |
| 3.3135 |
| 3.2856 |
| 3.2929 |
| 3.2922 |
| 3.2913 |
| 3.2611 |
| 3.2459 |
| 3.2625 |
| 3.2466 |
| 3.2374 |
| 3.2437 |
| 3.2277 |
| 3.2135 |
| 3.2243 |
| 3.2321 |
| 3.2416 |
| 3.2623 |
| 3.2488 |
| 3.2810 |
| 3.2993 |
| 3.3085 |
| 3.3256 |
| 3.3128 |
| 3.2781 |
| 3.2958 |
| 3.2896 |
| 3.2799 |
| 3.2807 |
| 3.3253 |
| 3.2867 |
| 3.3154 |
| 3.2576 |
| 3.2623 |
| 3.2624 |
| 3.2764 |
| 3.2599 |
| 3.2237 |
| 3.1999 |
| 3.2066 |
| 3.2192 |
| 3.2168 |
| 3.2205 |
| 3.2232 |
| 3.2343 |
| 3.2446 |
| 3.2423 |
| 3.2325 |
| 3.2184 |
| 3.2170 |
| 3.2225 |
| 3.2194 |
| 3.2153 |
| 3.1897 |
| 3.1832 |
| 3.1872 |
| 3.1726 |
| 3.1713 |
| 3.1688 |
| 3.1729 |
| 3.1662 |
| 3.1742 |
| 3.1809 |
| 3.1762 |
| 3.1809 |
| 3.1717 |
| 3.1733 |
| 3.1727 |
| 3.1975 |
| 3.1936 |
| 3.1906 |
| 3.1800 |
| 3.2109 |
| 3.2398 |
| 3.2508 |
| 3.2567 |
| 3.2344 |
| 3.2270 |
| 3.2377 |
| 3.2774 |
| 3.2870 |
| 3.3043 |
| 3.2931 |
| 3.3347 |
| 3.3052 |
| 3.3324 |
| 3.3466 |
| 3.3178 |
| 3.3058 |
| 3.2664 |
| 3.2413 |
| 3.2146 |
| 3.2460 |
| 3.2506 |
| 3.2789 |
| 3.2605 |
| 3.2715 |
| 3.2677 |
| 3.2763 |
| 3.2669 |
| 3.2686 |
| 3.2535 |
| 3.2614 |
| 3.2460 |
| 3.2719 |
| 3.2915 |
| 3.3546 |
| 3.3709 |
| 3.3717 |
| 3.3595 |
| 3.3944 |
| 3.3772 |
| 3.3274 |
| 3.3778 |
| 3.3854 |
| 3.3529 |
| 3.3036 |
| 3.2531 |
| 3.2956 |
| 3.2993 |
| 3.3264 |
| 3.4138 |
| 3.3761 |
| 3.2801 |
| 3.2106 |
| 3.1365 |
| 3.1366 |
| 3.1403 |
| 3.1316 |
| 3.1686 |
| 3.1264 |
| 3.1398 |
| 3.1683 |
| 3.1882 |
| 3.1898 |
| 3.2291 |
| 3.2157 |
| 3.2173 |
| 3.1986 |
| 3.2117 |
| 3.2473 |
| 3.2510 |
| 3.2069 |
| 3.1807 |
| 3.2136 |
| 3.2473 |
| 3.2672 |
| 3.2776 |
| 3.2830 |
| 3.2976 |
| 3.2978 |
| 3.2897 |
| 3.3065 |
| 3.3168 |
| 3.3342 |
| 3.3150 |
| 3.3292 |
| 3.3354 |
| 3.3479 |
| 3.3820 |
| 3.3407 |
| 3.3828 |
| 3.4252 |
| 3.3966 |
| 3.3958 |
| 3.4348 |
| 3.3761 |
| 3.3870 |
| 3.3484 |
| 3.3594 |
| 3.3601 |
| 3.3822 |
| 3.3972 |
| 3.4178 |
| 3.4364 |
| 3.4680 |
| 3.4785 |
| 3.4975 |
| 3.5215 |
| 3.5272 |
| 3.5417 |
| 3.5047 |
| 3.5166 |
| 3.5455 |
| 3.5831 |
| 3.5962 |
| 3.6249 |
| 3.6064 |
| 3.5773 |
| 3.6286 |
| 3.6836 |
| 3.6410 |
| 3.6605 |
| 3.6173 |
| 3.5891 |
| 3.5679 |
| 3.5571 |
| 3.5894 |
| 3.6171 |
| 3.6339 |
| 3.6384 |
| 3.6499 |
| 3.6344 |
| 3.6386 |
| 3.6574 |
| 3.6634 |
| 3.6706 |
| 3.6992 |
| 3.6722 |
| 3.6404 |
| 3.6146 |
| 3.6094 |
| 3.6361 |
| 3.6567 |
| 3.6521 |
| 3.6194 |
| 3.6171 |
| 3.5997 |
| 3.6024 |
| 3.6023 |
| 3.6049 |
| 3.6369 |
| 3.6279 |
| 3.6170 |
| 3.6345 |
| 3.6685 |
| 3.6881 |
| 3.6856 |
| 3.7029 |
| 3.7303 |
| 3.7514 |
| 3.7487 |
| 3.7751 |
| 3.7505 |
| 3.7277 |
| 3.7446 |
| 3.7470 |
| 3.8073 |
| 3.7898 |
| 3.7804 |
| 3.7937 |
| 3.7951 |
| 3.7924 |
| 3.7453 |
| 3.7571 |
| 3.8136 |
| 3.8016 |
| 3.8456 |
| 3.8888 |
| 3.9246 |
| 3.9403 |
| 3.9172 |
| 3.9574 |
| 3.9282 |
| 3.9819 |
| 4.0323 |
| 4.0462 |
| 3.9736 |
| 3.9390 |
| 3.8843 |
| 3.9409 |
| 3.8998 |
| 3.8828 |
| 3.8676 |
| 3.8292 |
| 3.7448 |
| 3.7670 |
| 3.8370 |
| 3.9167 |
| 3.9802 |
| 3.9369 |
| 3.9587 |
| 3.8718 |
| 3.8390 |
| 3.9297 |
| 3.8454 |
| 3.8221 |
| 3.8119 |
| 3.7208 |
| 3.6809 |
| 3.7273 |
| 3.7166 |
| 3.6976 |
| 3.6842 |
| 3.6761 |
| 3.6659 |
| 3.5706 |
| 3.5438 |
| 3.5167 |
| 3.5221 |
| 3.5482 |
| 3.5383 |
| 3.5603 |
| 3.5746 |
| 3.5449 |
| 3.5464 |
| 3.5404 |
| 3.5621 |
| 3.5577 |
| 3.5374 |
| 3.5427 |
| 3.5214 |
| 3.5316 |
| 3.5917 |
| 3.5872 |
| 3.6142 |
| 3.5929 |
| 3.6099 |
| 3.6216 |
| 3.6566 |
| 3.6728 |
| 3.6888 |
| 3.6783 |
| 3.6958 |
| 3.7530 |
| 3.7179 |
| 3.7325 |
| 3.7385 |
| 3.7789 |
| 3.7993 |
| 3.7441 |
| 3.7685 |
| 3.7491 |
| 3.7660 |
| 3.7685 |
| 3.7721 |
| 3.7757 |
| 3.8144 |
| 3.8081 |
| 3.8272 |
| 3.8428 |
| 3.9005 |
| 3.9403 |
| 3.9640 |
| 3.9633 |
| 3.9530 |
| 3.9726 |
| 3.9522 |
| 3.9393 |
| 3.9380 |
| 3.9218 |
| 3.9442 |
| 3.9523 |
| 3.9639 |
| 3.9982 |
| 3.9977 |
| 4.0119 |
| 3.9785 |
| 3.9728 |
| 3.9701 |
| 3.9425 |
| 3.9373 |
| 3.9526 |
| 3.9341 |
| 3.9368 |
| 3.9368 |
| 3.9514 |
| 3.9456 |
| 3.9687 |
| 3.9703 |
| 3.9795 |
| 3.9736 |
| 3.9861 |
| 4.0043 |
| 3.9899 |
| 4.0037 |
| 4.0000 |
| 4.0106 |
| 3.9977 |
| 3.9989 |
| 4.0062 |
| 4.0192 |
| 4.0142 |
| 4.0094 |
| 4.0305 |
| 4.0498 |
| 4.0535 |
| 4.0748 |
| 4.0605 |
| 4.0994 |
| 4.1197 |
| 4.1365 |
| 4.1236 |
| 4.1231 |
| 4.1302 |
| 4.0979 |
| 4.0811 |
| 4.1019 |
| 4.0853 |
| 4.1106 |
| 4.0925 |
| 4.1048 |
| 4.1253 |
| 4.1485 |
| 4.0942 |
| 4.1215 |
| 4.1598 |
| 4.1548 |
| 4.1470 |
| 4.0945 |
| 4.1086 |
| 4.1282 |
| 4.1146 |
| 4.0774 |
| 4.1105 |
| 4.1257 |
| 4.1696 |
| 4.1797 |
| 4.2031 |
| 4.2098 |
| 4.1977 |
| 4.2315 |
| 4.2313 |
| 4.2189 |
| 4.2373 |
| 4.2377 |
| 4.2322 |
| 4.2395 |
| 4.2146 |
| 4.2453 |
| 4.2508 |
| 4.3227 |
| 4.3323 |
| 4.3256 |
| 4.3714 |
| 4.3863 |
| 4.4063 |
| 4.4168 |
| 4.4351 |
| 4.4215 |
| 4.4074 |
| 4.4067 |
| 4.4010 |
| 4.3829 |
| 4.4103 |
| 4.3923 |
| 4.3759 |
| 4.3584 |
| 4.3520 |
| 4.3720 |
| 4.3344 |
| 4.3140 |
| 4.2964 |
| 4.3154 |
| 4.3238 |
| 4.3854 |
| 4.4112 |
| 4.4051 |
| 4.3575 |
| 4.3513 |
| 4.3661 |
| 4.3238 |
| 4.3195 |
| 4.3177 |
| 4.3135 |
| 4.2764 |
| 4.2589 |
| 4.2806 |
| 4.3038 |
| 4.2893 |
| 4.3325 |
| 4.2917 |
| 4.2394 |
| 4.2232 |
| 4.2298 |
| 4.2270 |
| 4.2585 |
| 4.2652 |
| 4.2650 |
| 4.2562 |
| 4.2477 |
| 4.2515 |
| 4.2786 |
| 4.2605 |
| 4.2640 |
| 4.2736 |
| 4.2837 |
| 4.2503 |
| 4.2579 |
| 4.2787 |
| 4.2937 |
| 4.2954 |
| 4.3353 |
| 4.3260 |
| 4.3651 |
| 4.3707 |
| 4.3863 |
| 4.4035 |
| 4.3941 |
| 4.4162 |
| 4.4350 |
| 4.4594 |
| 4.4446 |
| 4.4620 |
| 4.4654 |
| 4.4676 |
| 4.4782 |
| 4.4222 |
| 4.4123 |
| 4.4581 |
| 4.4448 |
| 4.4743 |
| 4.4788 |
| 4.4314 |
| 4.4177 |
| 4.4608 |
| 4.4885 |
| 4.4903 |
| 4.4261 |
| 4.4136 |
| 4.3645 |
| 4.3431 |
| 4.3657 |
| 4.3939 |
| 4.3942 |