ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /OMR ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 0.31993 เรียลโอมาน
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 0.22263 เรียลโอมาน
Date | SGD/OMR |
---|---|
0.28446 | |
0.28492 | |
0.28300 | |
0.28264 | |
0.28239 | |
0.28567 | |
0.28543 | |
0.28601 | |
0.28742 | |
0.28933 | |
0.28654 | |
0.28630 | |
0.28589 | |
0.28626 | |
0.28575 | |
0.28734 | |
0.28677 | |
0.28858 | |
0.28971 | |
0.29219 | |
0.29002 | |
0.28897 | |
0.28647 | |
0.28780 | |
0.28808 | |
0.28779 | |
0.28328 | |
0.28492 | |
0.28205 | |
0.28164 | |
0.28133 | |
0.28224 | |
0.28028 | |
0.28178 | |
0.28237 | |
0.28295 | |
0.28400 | |
0.28409 | |
0.28363 | |
0.28397 | |
0.28709 | |
0.28951 | |
0.28905 | |
0.29125 | |
0.28638 | |
0.28503 | |
0.28441 | |
0.28711 | |
0.28654 | |
0.28530 | |
0.28435 | |
0.28597 | |
0.28812 | |
0.29051 | |
0.28835 | |
0.28885 | |
0.28854 | |
0.28573 | |
0.28619 | |
0.28586 | |
0.28822 | |
0.28994 | |
0.28992 | |
0.29287 | |
0.29204 | |
0.29163 | |
0.28937 | |
0.28713 | |
0.28572 | |
0.28386 | |
0.28426 | |
0.28385 | |
0.27919 | |
0.27863 | |
0.28046 | |
0.27471 | |
0.27207 | |
0.27090 | |
0.27090 | |
0.26791 | |
0.26921 | |
0.26803 | |
0.27353 | |
0.27583 | |
0.27455 | |
0.27592 | |
0.27551 | |
0.27932 | |
0.27936 | |
0.27964 | |
0.27777 | |
0.27557 | |
0.27399 | |
0.27585 | |
0.27789 | |
0.27732 | |
0.27618 | |
0.27960 | |
0.28165 | |
0.28012 | |
0.27683 | |
0.27698 | |
0.27783 | |
0.28025 | |
0.28338 | |
0.28181 | |
0.28265 | |
0.28392 | |
0.28584 | |
0.28582 | |
0.28655 | |
0.28486 | |
0.28616 | |
0.28556 | |
0.28394 | |
0.28451 | |
0.28390 | |
0.28156 | |
0.28142 | |
0.28120 | |
0.28133 | |
0.28213 | |
0.28432 | |
0.28573 | |
0.28553 | |
0.28575 | |
0.28534 | |
0.28404 | |
0.28367 | |
0.28429 | |
0.28469 | |
0.28685 | |
0.28686 | |
0.28608 | |
0.28380 | |
0.28403 | |
0.28365 | |
0.28452 | |
0.28360 | |
0.28219 | |
0.28478 | |
0.28625 | |
0.28675 | |
0.28656 | |
0.29017 | |
0.29099 | |
0.29148 | |
0.28985 | |
0.28836 | |
0.29027 | |
0.28952 | |
0.29039 | |
0.28953 | |
0.28722 | |
0.28711 | |
0.28556 | |
0.28732 | |
0.28621 | |
0.28508 | |
0.28999 | |
0.29135 | |
0.29113 | |
0.28887 | |
0.28898 | |
0.29009 | |
0.28934 | |
0.28941 | |
0.29158 | |
0.28947 | |
0.28891 | |
0.28859 | |
0.28804 | |
0.28737 | |
0.28652 | |
0.28618 | |
0.28577 | |
0.28211 | |
0.28275 | |
0.28340 | |
0.28368 | |
0.28313 | |
0.28083 | |
0.28268 | |
0.28215 | |
0.28169 | |
0.28299 | |
0.28095 | |
0.28146 | |
0.28024 | |
0.27972 | |
0.27939 | |
0.27727 | |
0.27682 | |
0.27660 | |
0.27630 | |
0.27679 | |
0.27717 | |
0.27742 | |
0.27335 | |
0.27030 | |
0.27143 | |
0.27160 | |
0.27186 | |
0.27116 | |
0.27095 | |
0.27167 | |
0.26902 | |
0.27032 | |
0.26428 | |
0.27051 | |
0.27781 | |
0.27731 | |
0.27525 | |
0.27708 | |
0.27717 | |
0.28094 | |
0.28362 | |
0.28588 | |
0.28586 | |
0.28539 | |
0.28565 | |
0.28400 | |
0.28396 | |
0.28309 | |
0.28171 | |
0.28206 | |
0.28294 | |
0.28297 | |
0.28344 | |
0.28261 | |
0.28282 | |
0.28122 | |
0.27871 | |
0.27850 | |
0.27947 | |
0.27985 | |
0.27889 | |
0.27667 | |
0.27728 | |
0.27753 | |
0.27743 | |
0.27793 | |
0.28096 | |
0.28281 | |
0.28386 | |
0.28308 | |
0.28394 | |
0.28445 | |
0.28084 | |
0.28189 | |
0.28172 | |
0.27996 | |
0.27989 | |
0.28103 | |
0.28233 | |
0.28282 | |
0.28358 | |
0.28458 | |
0.28417 | |
0.28406 | |
0.28522 | |
0.28489 | |
0.28361 | |
0.28422 | |
0.28537 | |
0.28379 | |
0.28298 | |
0.28452 | |
0.28448 | |
0.28324 | |
0.28441 | |
0.28400 | |
0.28253 | |
0.28033 | |
0.28043 | |
0.28017 | |
0.28171 | |
0.28011 | |
0.28058 | |
0.27805 | |
0.28002 | |
0.27829 | |
0.27890 | |
0.27978 | |
0.27814 | |
0.28065 | |
0.28185 | |
0.27996 | |
0.27916 | |
0.28064 | |
0.28267 | |
0.28127 | |
0.27968 | |
0.28135 | |
0.28283 | |
0.28193 | |
0.28269 | |
0.28405 | |
0.28122 | |
0.28267 | |
0.28492 | |
0.28819 | |
0.28807 | |
0.28672 | |
0.28718 | |
0.28820 | |
0.28935 | |
0.29041 | |
0.29045 | |
0.29392 | |
0.29352 | |
0.29306 | |
0.29431 | |
0.29245 | |
0.29340 | |
0.29206 | |
0.29247 | |
0.29289 | |
0.29101 | |
0.29113 | |
0.29382 | |
0.29174 | |
0.29113 | |
0.28880 | |
0.28785 | |
0.28633 | |
0.28545 | |
0.28489 | |
0.28577 | |
0.28597 | |
0.28364 | |
0.28255 | |
0.28267 | |
0.28303 | |
0.28270 | |
0.28463 | |
0.28239 | |
0.28267 | |
0.28498 | |
0.28581 | |
0.28597 | |
0.28365 | |
0.28405 | |
0.28290 | |
0.28241 | |
0.28320 | |
0.28396 | |
0.28261 | |
0.28100 | |
0.27801 | |
0.27884 | |
0.27738 | |
0.27746 | |
0.27810 | |
0.27868 | |
0.27749 | |
0.27788 | |
0.27520 | |
0.27352 | |
0.27544 | |
0.27613 | |
0.27519 | |
0.27411 | |
0.27559 | |
0.27613 | |
0.27545 | |
0.27165 | |
0.27223 | |
0.27386 | |
0.27145 | |
0.26991 | |
0.27278 | |
0.27037 | |
0.27154 | |
0.26917 | |
0.26795 | |
0.26529 | |
0.26614 | |
0.26553 | |
0.27019 | |
0.27130 | |
0.27033 | |
0.27045 | |
0.27223 | |
0.27702 | |
0.27675 | |
0.27618 | |
0.27720 | |
0.27991 | |
0.28214 | |
0.28304 | |
0.28265 | |
0.28375 | |
0.28323 | |
0.28321 | |
0.28474 | |
0.28668 | |
0.28556 | |
0.28661 | |
0.28270 | |
0.28545 | |
0.28536 | |
0.28604 | |
0.28267 | |
0.28629 | |
0.28376 | |
0.28124 | |
0.27960 | |
0.27874 | |
0.28020 | |
0.28283 | |
0.28651 | |
0.28494 | |
0.28274 | |
0.28514 | |
0.28521 | |
0.28114 | |
0.28396 | |
0.27971 | |
0.27833 | |
0.27405 | |
0.27355 | |
0.27539 | |
0.27412 | |
0.26986 | |
0.26917 | |
0.26702 | |
0.26780 | |
0.27177 | |
0.27370 | |
0.27212 | |
0.27297 | |
0.27514 | |
0.27282 | |
0.27231 | |
0.27066 | |
0.27069 | |
0.27545 | |
0.27633 | |
0.27743 | |
0.27540 | |
0.27063 | |
0.26965 | |
0.27347 | |
0.27372 | |
0.26980 | |
0.27304 | |
0.27313 | |
0.27378 | |
0.27848 | |
0.27966 | |
0.28119 | |
0.28097 | |
0.28401 | |
0.28559 | |
0.28589 | |
0.28831 | |
0.28608 | |
0.28430 | |
0.28427 | |
0.28720 | |
0.29012 | |
0.28812 | |
0.28906 | |
0.28971 | |
0.28568 | |
0.28078 | |
0.28446 | |
0.28001 | |
0.28136 | |
0.27682 | |
0.27906 | |
0.28210 | |
0.28316 | |
0.28387 | |
0.28441 | |
0.28468 | |
0.28634 | |
0.28915 | |
0.28849 | |
0.28857 | |
0.29076 | |
0.29217 | |
0.29329 | |
0.29166 | |
0.29481 | |
0.29562 | |
0.29656 | |
0.29840 | |
0.29843 | |
0.30205 | |
0.30294 | |
0.30264 | |
0.30143 | |
0.30217 | |
0.30330 | |
0.30448 | |
0.30604 | |
0.30812 | |
0.30801 | |
0.30928 | |
0.30789 | |
0.30889 | |
0.31005 | |
0.31054 | |
0.31020 | |
0.30882 | |
0.30868 | |
0.30831 | |
0.30780 | |
0.30793 | |
0.30644 | |
0.30718 | |
0.30782 | |
0.30797 | |
0.30773 | |
0.30633 | |
0.30735 | |
0.30741 | |
0.30574 | |
0.30611 | |
0.30270 | |
0.30435 | |
0.30352 | |
0.30316 | |
0.30454 | |
0.30580 | |
0.30311 | |
0.30177 | |
0.30156 | |
0.30179 | |
0.30436 | |
0.30368 | |
0.30375 | |
0.30383 | |
0.30664 | |
0.30808 | |
0.30651 | |
0.30801 | |
0.30889 | |
0.30829 | |
0.30982 | |
0.31118 | |
0.31014 | |
0.30940 | |
0.30849 | |
0.30653 | |
0.30781 | |
0.30479 | |
0.30310 | |
0.30226 | |
0.30070 | |
0.30186 | |
0.30505 | |
0.30342 | |
0.30399 | |
0.30489 | |
0.30481 | |
0.30072 | |
0.30425 | |
0.30162 | |
0.30697 | |
0.30653 | |
0.30652 | |
0.30521 | |
0.30675 | |
0.31020 | |
0.31251 | |
0.31186 | |
0.31064 | |
0.31087 | |
0.31051 | |
0.31025 | |
0.30919 | |
0.30821 | |
0.30842 | |
0.30936 | |
0.31071 | |
0.31085 | |
0.31032 | |
0.31062 | |
0.31102 | |
0.31351 | |
0.31415 | |
0.31376 | |
0.31520 | |
0.31533 | |
0.31557 | |
0.31517 | |
0.31584 | |
0.31504 | |
0.31437 | |
0.31484 | |
0.31438 | |
0.31529 | |
0.31513 | |
0.31519 | |
0.31274 | |
0.31313 | |
0.31342 | |
0.31447 | |
0.31144 | |
0.30866 | |
0.30761 | |
0.30706 | |
0.30917 | |
0.30988 | |
0.30886 | |
0.30512 | |
0.30423 | |
0.30263 | |
0.30366 | |
0.29987 | |
0.30256 | |
0.30008 | |
0.29881 | |
0.30140 | |
0.30250 | |
0.30614 | |
0.30852 | |
0.31108 | |
0.30807 | |
0.30764 | |
0.30498 | |
0.30670 | |
0.30567 | |
0.30603 | |
0.30522 | |
0.30610 | |
0.30594 | |
0.30737 | |
0.30662 | |
0.30807 | |
0.30563 | |
0.30381 | |
0.29810 | |
0.29665 | |
0.29659 | |
0.29766 | |
0.29460 | |
0.29610 | |
0.30054 | |
0.29605 | |
0.29539 | |
0.29825 | |
0.30270 | |
0.30740 | |
0.30344 | |
0.30310 | |
0.30063 | |
0.29293 | |
0.29620 | |
0.30487 | |
0.31147 | |
0.31882 | |
0.31882 | |
0.31844 | |
0.31933 | |
0.31560 | |
0.31986 | |
0.31849 | |
0.31563 | |
0.31365 | |
0.31350 | |
0.30968 | |
0.31098 | |
0.31082 | |
0.31263 | |
0.31136 | |
0.30795 | |
0.30760 | |
0.31183 | |
0.31440 | |
0.31117 | |
0.30795 | |
0.30607 | |
0.30510 | |
0.30460 | |
0.30325 | |
0.30323 | |
0.30398 | |
0.30244 | |
0.30149 | |
0.29992 | |
0.30166 | |
0.30038 | |
0.29982 | |
0.29869 | |
0.29568 | |
0.29934 | |
0.29561 | |
0.29196 | |
0.29441 | |
0.29448 | |
0.29114 | |
0.29620 | |
0.29524 | |
0.29865 | |
0.29767 | |
0.29761 | |
0.29567 | |
0.29436 | |
0.29259 | |
0.29100 | |
0.28835 | |
0.28748 | |
0.28592 | |
0.28397 | |
0.28351 | |
0.28235 | |
0.28534 | |
0.28436 | |
0.28205 | |
0.27908 | |
0.27807 | |
0.27587 | |
0.27728 | |
0.27954 | |
0.27559 | |
0.27148 | |
0.27465 | |
0.27318 | |
0.27645 | |
0.27862 | |
0.28028 | |
0.28113 | |
0.27860 | |
0.27647 | |
0.27518 | |
0.27484 | |
0.27398 | |
0.27515 | |
0.27483 | |
0.27342 | |
0.27297 | |
0.27243 | |
0.27033 | |
0.27232 | |
0.27470 | |
0.27666 | |
0.27705 | |
0.27502 | |
0.27347 | |
0.27382 | |
0.27629 | |
0.27646 | |
0.27780 | |
0.27759 | |
0.27760 | |
0.27740 | |
0.27496 | |
0.27564 | |
0.27648 | |
0.27514 | |
0.27259 | |
0.27114 | |
0.27133 | |
0.27006 | |
0.26808 | |
0.26657 | |
0.26676 | |
0.26489 | |
0.26663 | |
0.26826 | |
0.26705 | |
0.26688 | |
0.26265 | |
0.26386 | |
0.26453 | |
0.26359 | |
0.26350 | |
0.26368 | |
0.26700 | |
0.26616 | |
0.26222 | |
0.26305 | |
0.26003 | |
0.25715 | |
0.25480 | |
0.25379 | |
0.25528 | |
0.25269 | |
0.25457 | |
0.25114 | |
0.24799 | |
0.24714 | |
0.25166 | |
0.25387 | |
0.25745 | |
0.25375 | |
0.25643 | |
0.25755 | |
0.25856 | |
0.26115 | |
0.26704 | |
0.26546 | |
0.26062 | |
0.25532 | |
0.25124 | |
0.25401 | |
0.25261 | |
0.25828 | |
0.26048 | |
0.25447 | |
0.26005 | |
0.26164 | |
0.26234 | |
0.26876 | |
0.27167 | |
0.26829 | |
0.26907 | |
0.27044 | |
0.27143 | |
0.27203 | |
0.27278 | |
0.28006 | |
0.28218 | |
0.28436 | |
0.28393 | |
0.28183 | |
0.28262 | |
0.28087 | |
0.27975 | |
0.28210 | |
0.28198 | |
0.28245 | |
0.28073 | |
0.28108 | |
0.28269 | |
0.28227 | |
0.28398 | |
0.28316 | |
0.27842 | |
0.27877 | |
0.27669 | |
0.27833 | |
0.27702 | |
0.27612 | |
0.27348 | |
0.27227 | |
0.27109 | |
0.27186 | |
0.27057 | |
0.26645 | |
0.26897 | |
0.26792 | |
0.26749 | |
0.26463 | |
0.26321 | |
0.26709 | |
0.26536 | |
0.26673 | |
0.26553 | |
0.26536 | |
0.26510 | |
0.26485 | |
0.26217 | |
0.26260 | |
0.26128 | |
0.26022 | |
0.25638 | |
0.25379 | |
0.25227 | |
0.25232 | |
0.25297 | |
0.25172 | |
0.25302 | |
0.25385 | |
0.25394 | |
0.25498 | |
0.25353 | |
0.25302 | |
0.25228 | |
0.25011 | |
0.25014 | |
0.24926 | |
0.25135 | |
0.25171 | |
0.25188 | |
0.25365 | |
0.25398 | |
0.25300 | |
0.25418 | |
0.25401 | |
0.25401 | |
0.25307 | |
0.25345 | |
0.25197 | |
0.25187 | |
0.25129 | |
0.25166 | |
0.25087 | |
0.24973 | |
0.25063 | |
0.24977 | |
0.25000 | |
0.24934 | |
0.25015 | |
0.25007 | |
0.24961 | |
0.24880 | |
0.24912 | |
0.24942 | |
0.24811 | |
0.24692 | |
0.24670 | |
0.24541 | |
0.24627 | |
0.24394 | |
0.24274 | |
0.24175 | |
0.24251 | |
0.24254 | |
0.24212 | |
0.24403 | |
0.24503 | |
0.24379 | |
0.24478 | |
0.24327 | |
0.24435 | |
0.24362 | |
0.24241 | |
0.24105 | |
0.24425 | |
0.24263 | |
0.24039 | |
0.24068 | |
0.24114 | |
0.24423 | |
0.24339 | |
0.24223 | |
0.24304 | |
0.24526 | |
0.24328 | |
0.24238 | |
0.23983 | |
0.23925 | |
0.23792 | |
0.23754 | |
0.23823 | |
0.23632 | |
0.23633 | |
0.23703 | |
0.23600 | |
0.23598 | |
0.23629 | |
0.23588 | |
0.23727 | |
0.23555 | |
0.23525 | |
0.23134 | |
0.23083 | |
0.23118 | |
0.22876 | |
0.22798 | |
0.22695 | |
0.22641 | |
0.22547 | |
0.22617 | |
0.22689 | |
0.22693 | |
0.22722 | |
0.22816 | |
0.22674 | |
0.22767 | |
0.22853 | |
0.22944 | |
0.22978 | |
0.22873 | |
0.23071 | |
0.23180 | |
0.23275 | |
0.23173 | |
0.23128 | |
0.22803 | |
0.22670 | |
0.22701 | |
0.22949 | |
0.22982 | |
0.22904 | |
0.23128 | |
0.23151 | |
0.23161 | |
0.23183 | |
0.23384 | |
0.23480 | |
0.23361 | |
0.23235 | |
0.23314 | |
0.23081 | |
0.23301 | |
0.23588 | |
0.23679 | |
0.23642 | |
0.23657 | |
0.23482 | |
0.23445 | |
0.23447 | |
0.23495 | |
0.23542 | |
0.23521 | |
0.23372 | |
0.23471 | |
0.23452 | |
0.23400 | |
0.23344 | |
0.23528 | |
0.23486 | |
0.23371 | |
0.23290 | |
0.23281 | |
0.23067 | |
0.23116 | |
0.22909 | |
0.22880 | |
0.22798 | |
0.22709 | |
0.22758 | |
0.22644 | |
0.22548 | |
0.22425 | |
0.22499 | |
0.22411 | |
0.22395 | |
0.22383 | |
0.22330 | |
0.22613 | |
0.22664 | |
0.22431 | |
0.22498 | |
0.22350 | |
0.22328 | |
0.22566 | |
0.22636 | |
0.22418 | |
0.22279 | |
0.22270 | |
0.22593 | |
0.22657 | |
0.22912 | |
0.23025 | |
0.22906 |