ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์มาดากัสการ์ = 0.008867 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ฟรังก์มาดากัสการ์ = 0.006751 ดอลลาร์จาเมกา
Date | MGF/JMD |
---|---|
0.007047 | |
0.007025 | |
0.007045 | |
0.006999 | |
0.006980 | |
0.006910 | |
0.006974 | |
0.006875 | |
0.006932 | |
0.006986 | |
0.007047 | |
0.007042 | |
0.007066 | |
0.007062 | |
0.007049 | |
0.007033 | |
0.007014 | |
0.007014 | |
0.007058 | |
0.007013 | |
0.007079 | |
0.007083 | |
0.007062 | |
0.007032 | |
0.007014 | |
0.007045 | |
0.007047 | |
0.006993 | |
0.006929 | |
0.006892 | |
0.006949 | |
0.006942 | |
0.006911 | |
0.006869 | |
0.006876 | |
0.006953 | |
0.006945 | |
0.006950 | |
0.006993 | |
0.006986 | |
0.006993 | |
0.007043 | |
0.007047 | |
0.007040 | |
0.007124 | |
0.007065 | |
0.006984 | |
0.006989 | |
0.007014 | |
0.007008 | |
0.007027 | |
0.006989 | |
0.007044 | |
0.007029 | |
0.007005 | |
0.006984 | |
0.006980 | |
0.006928 | |
0.007171 | |
0.007185 | |
0.007236 | |
0.007253 | |
0.007244 | |
0.007170 | |
0.007210 | |
0.007173 | |
0.006914 | |
0.006821 | |
0.006794 | |
0.006873 | |
0.006978 | |
0.007038 | |
0.007015 | |
0.007040 | |
0.007163 | |
0.007191 | |
0.007238 | |
0.007224 | |
0.007225 | |
0.007360 | |
0.007275 | |
0.007340 | |
0.007340 | |
0.007461 | |
0.007385 | |
0.007371 | |
0.007348 | |
0.007312 | |
0.007437 | |
0.007366 | |
0.007447 | |
0.007525 | |
0.007504 | |
0.007436 | |
0.007446 | |
0.007467 | |
0.007602 | |
0.007646 | |
0.007688 | |
0.007814 | |
0.007796 | |
0.007824 | |
0.007744 | |
0.007762 | |
0.007735 | |
0.007679 | |
0.007690 | |
0.007740 | |
0.007852 | |
0.007867 | |
0.007950 | |
0.007881 | |
0.007959 | |
0.007873 | |
0.007886 | |
0.007884 | |
0.007790 | |
0.007791 | |
0.007847 | |
0.007882 | |
0.007862 | |
0.007894 | |
0.007836 | |
0.007816 | |
0.007906 | |
0.007901 | |
0.007867 | |
0.007729 | |
0.007639 | |
0.007591 | |
0.007604 | |
0.007640 | |
0.007854 | |
0.007954 | |
0.007958 | |
0.008172 | |
0.008217 | |
0.008156 | |
0.008184 | |
0.008239 | |
0.008167 | |
0.008169 | |
0.007768 | |
0.007942 | |
0.008065 | |
0.007999 | |
0.007978 | |
0.008025 | |
0.007985 | |
0.008082 | |
0.008108 | |
0.008240 | |
0.008105 | |
0.008064 | |
0.007853 | |
0.007891 | |
0.007669 | |
0.007858 | |
0.008006 | |
0.008104 | |
0.008074 | |
0.008065 | |
0.008108 | |
0.007804 | |
0.007760 | |
0.007717 | |
0.007559 | |
0.007370 | |
0.007540 | |
0.007799 | |
0.007723 | |
0.007813 | |
0.007824 | |
0.007481 | |
0.007475 | |
0.007571 | |
0.007502 | |
0.007520 | |
0.007460 | |
0.007520 | |
0.007383 | |
0.007372 | |
0.007446 | |
0.007566 | |
0.007745 | |
0.007947 | |
0.008009 | |
0.007958 | |
0.007860 | |
0.007884 | |
0.007743 | |
0.007690 | |
0.007472 | |
0.007387 | |
0.007334 | |
0.007416 | |
0.007469 | |
0.007600 | |
0.007646 | |
0.007703 | |
0.007818 | |
0.007597 | |
0.007572 | |
0.007466 | |
0.007530 | |
0.007327 | |
0.007275 | |
0.007342 | |
0.007215 | |
0.007387 | |
0.007403 | |
0.007459 | |
0.007581 | |
0.007701 | |
0.007688 | |
0.007769 | |
0.007672 | |
0.007410 | |
0.007193 | |
0.007416 | |
0.007395 | |
0.007421 | |
0.007853 | |
0.007867 | |
0.007882 | |
0.007898 | |
0.007699 | |
0.007626 | |
0.007694 | |
0.007608 | |
0.007601 | |
0.007540 | |
0.007432 | |
0.007349 | |
0.007310 | |
0.007348 | |
0.007466 | |
0.007455 | |
0.007409 | |
0.007346 | |
0.007410 | |
0.007551 | |
0.007621 | |
0.007562 | |
0.007543 | |
0.007310 | |
0.007360 | |
0.007287 | |
0.007317 | |
0.007263 | |
0.007519 | |
0.007428 | |
0.007605 | |
0.007653 | |
0.007526 | |
0.007502 | |
0.007376 | |
0.007311 | |
0.007113 | |
0.006991 | |
0.007096 | |
0.007171 | |
0.007221 | |
0.007236 | |
0.007540 | |
0.007591 | |
0.007569 | |
0.007737 | |
0.007563 | |
0.007348 | |
0.007266 | |
0.007389 | |
0.007371 | |
0.007390 | |
0.007327 | |
0.007297 | |
0.007068 | |
0.006990 | |
0.007111 | |
0.007318 | |
0.007411 | |
0.007456 | |
0.007541 | |
0.007736 | |
0.008149 | |
0.008186 | |
0.008302 | |
0.008322 | |
0.008381 | |
0.008386 | |
0.008422 | |
0.008357 | |
0.008138 | |
0.008288 | |
0.008193 | |
0.008055 | |
0.007991 | |
0.007922 | |
0.007914 | |
0.008038 | |
0.008008 | |
0.007881 | |
0.007762 | |
0.007813 | |
0.007840 | |
0.007785 | |
0.007799 | |
0.007805 | |
0.007831 | |
0.007850 | |
0.007791 | |
0.007895 | |
0.007997 | |
0.008252 | |
0.008395 | |
0.008156 | |
0.008048 | |
0.007946 | |
0.007841 | |
0.007791 | |
0.007753 | |
0.007795 | |
0.007711 | |
0.007797 | |
0.007761 | |
0.007760 | |
0.007834 | |
0.007884 | |
0.007913 | |
0.008008 | |
0.007964 | |
0.008342 | |
0.008370 | |
0.008485 | |
0.008505 | |
0.008615 | |
0.008835 | |
0.008736 | |
0.008637 | |
0.008699 | |
0.008519 | |
0.008560 | |
0.008677 | |
0.008706 | |
0.008779 | |
0.008675 | |
0.008681 | |
0.008608 | |
0.008389 | |
0.008081 | |
0.008171 | |
0.008366 | |
0.008115 | |
0.008453 | |
0.008273 | |
0.008116 | |
0.008144 | |
0.008049 | |
0.008030 | |
0.007813 | |
0.007992 | |
0.008120 | |
0.008298 | |
0.008038 | |
0.008164 | |
0.008148 | |
0.008105 | |
0.008039 | |
0.008024 | |
0.008024 | |
0.007943 | |
0.007706 | |
0.007657 | |
0.007651 | |
0.007745 | |
0.007650 | |
0.007741 | |
0.007774 | |
0.007990 | |
0.007872 | |
0.008547 | |
0.008663 | |
0.008672 | |
0.008566 | |
0.008572 | |
0.008629 | |
0.008645 | |
0.008665 | |
0.008649 | |
0.008667 | |
0.008559 | |
0.008651 | |
0.008663 | |
0.008589 | |
0.008547 | |
0.008611 | |
0.008253 | |
0.008310 | |
0.007998 | |
0.007857 | |
0.007664 | |
0.007618 | |
0.007667 | |
0.007719 | |
0.007724 | |
0.007827 | |
0.007801 | |
0.007774 | |
0.007676 | |
0.007668 | |
0.007656 | |
0.007596 | |
0.007567 | |
0.007650 | |
0.007633 | |
0.007604 | |
0.007566 | |
0.007703 | |
0.007690 | |
0.007638 | |
0.007505 | |
0.007525 | |
0.007492 | |
0.007520 | |
0.007473 | |
0.007530 | |
0.007552 | |
0.007530 | |
0.007347 | |
0.007284 | |
0.007257 | |
0.007282 |