Historia de las tarifas diarias MGF /JMD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco malgache = 0.008867 dólar jamaicano
el mínimo en
1 franco malgache = 0.006751 dólar jamaicano
la historia precio de JMD / MGF
Date | MGF/JMD |
| 0.007047 |
| 0.007025 |
| 0.007045 |
| 0.006999 |
| 0.006980 |
| 0.006910 |
| 0.006974 |
| 0.006875 |
| 0.006932 |
| 0.006986 |
| 0.007047 |
| 0.007042 |
| 0.007066 |
| 0.007062 |
| 0.007049 |
| 0.007033 |
| 0.007014 |
| 0.007014 |
| 0.007058 |
| 0.007013 |
| 0.007079 |
| 0.007083 |
| 0.007062 |
| 0.007032 |
| 0.007014 |
| 0.007045 |
| 0.007047 |
| 0.006993 |
| 0.006929 |
| 0.006892 |
| 0.006949 |
| 0.006942 |
| 0.006911 |
| 0.006869 |
| 0.006876 |
| 0.006953 |
| 0.006945 |
| 0.006950 |
| 0.006993 |
| 0.006986 |
| 0.006993 |
| 0.007043 |
| 0.007047 |
| 0.007040 |
| 0.007124 |
| 0.007065 |
| 0.006984 |
| 0.006989 |
| 0.007014 |
| 0.007008 |
| 0.007027 |
| 0.006989 |
| 0.007044 |
| 0.007029 |
| 0.007005 |
| 0.006984 |
| 0.006980 |
| 0.006928 |
| 0.007171 |
| 0.007185 |
| 0.007236 |
| 0.007253 |
| 0.007244 |
| 0.007170 |
| 0.007210 |
| 0.007173 |
| 0.006914 |
| 0.006821 |
| 0.006794 |
| 0.006873 |
| 0.006978 |
| 0.007038 |
| 0.007015 |
| 0.007040 |
| 0.007163 |
| 0.007191 |
| 0.007238 |
| 0.007224 |
| 0.007225 |
| 0.007360 |
| 0.007275 |
| 0.007340 |
| 0.007340 |
| 0.007461 |
| 0.007385 |
| 0.007371 |
| 0.007348 |
| 0.007312 |
| 0.007437 |
| 0.007366 |
| 0.007447 |
| 0.007525 |
| 0.007504 |
| 0.007436 |
| 0.007446 |
| 0.007467 |
| 0.007602 |
| 0.007646 |
| 0.007688 |
| 0.007814 |
| 0.007796 |
| 0.007824 |
| 0.007744 |
| 0.007762 |
| 0.007735 |
| 0.007679 |
| 0.007690 |
| 0.007740 |
| 0.007852 |
| 0.007867 |
| 0.007950 |
| 0.007881 |
| 0.007959 |
| 0.007873 |
| 0.007886 |
| 0.007884 |
| 0.007790 |
| 0.007791 |
| 0.007847 |
| 0.007882 |
| 0.007862 |
| 0.007894 |
| 0.007836 |
| 0.007816 |
| 0.007906 |
| 0.007901 |
| 0.007867 |
| 0.007729 |
| 0.007639 |
| 0.007591 |
| 0.007604 |
| 0.007640 |
| 0.007854 |
| 0.007954 |
| 0.007958 |
| 0.008172 |
| 0.008217 |
| 0.008156 |
| 0.008184 |
| 0.008239 |
| 0.008167 |
| 0.008169 |
| 0.007768 |
| 0.007942 |
| 0.008065 |
| 0.007999 |
| 0.007978 |
| 0.008025 |
| 0.007985 |
| 0.008082 |
| 0.008108 |
| 0.008240 |
| 0.008105 |
| 0.008064 |
| 0.007853 |
| 0.007891 |
| 0.007669 |
| 0.007858 |
| 0.008006 |
| 0.008104 |
| 0.008074 |
| 0.008065 |
| 0.008108 |
| 0.007804 |
| 0.007760 |
| 0.007717 |
| 0.007559 |
| 0.007370 |
| 0.007540 |
| 0.007799 |
| 0.007723 |
| 0.007813 |
| 0.007824 |
| 0.007481 |
| 0.007475 |
| 0.007571 |
| 0.007502 |
| 0.007520 |
| 0.007460 |
| 0.007520 |
| 0.007383 |
| 0.007372 |
| 0.007446 |
| 0.007566 |
| 0.007745 |
| 0.007947 |
| 0.008009 |
| 0.007958 |
| 0.007860 |
| 0.007884 |
| 0.007743 |
| 0.007690 |
| 0.007472 |
| 0.007387 |
| 0.007334 |
| 0.007416 |
| 0.007469 |
| 0.007600 |
| 0.007646 |
| 0.007703 |
| 0.007818 |
| 0.007597 |
| 0.007572 |
| 0.007466 |
| 0.007530 |
| 0.007327 |
| 0.007275 |
| 0.007342 |
| 0.007215 |
| 0.007387 |
| 0.007403 |
| 0.007459 |
| 0.007581 |
| 0.007701 |
| 0.007688 |
| 0.007769 |
| 0.007672 |
| 0.007410 |
| 0.007193 |
| 0.007416 |
| 0.007395 |
| 0.007421 |
| 0.007853 |
| 0.007867 |
| 0.007882 |
| 0.007898 |
| 0.007699 |
| 0.007626 |
| 0.007694 |
| 0.007608 |
| 0.007601 |
| 0.007540 |
| 0.007432 |
| 0.007349 |
| 0.007310 |
| 0.007348 |
| 0.007466 |
| 0.007455 |
| 0.007409 |
| 0.007346 |
| 0.007410 |
| 0.007551 |
| 0.007621 |
| 0.007562 |
| 0.007543 |
| 0.007310 |
| 0.007360 |
| 0.007287 |
| 0.007317 |
| 0.007263 |
| 0.007519 |
| 0.007428 |
| 0.007605 |
| 0.007653 |
| 0.007526 |
| 0.007502 |
| 0.007376 |
| 0.007311 |
| 0.007113 |
| 0.006991 |
| 0.007096 |
| 0.007171 |
| 0.007221 |
| 0.007236 |
| 0.007540 |
| 0.007591 |
| 0.007569 |
| 0.007737 |
| 0.007563 |
| 0.007348 |
| 0.007266 |
| 0.007389 |
| 0.007371 |
| 0.007390 |
| 0.007327 |
| 0.007297 |
| 0.007068 |
| 0.006990 |
| 0.007111 |
| 0.007318 |
| 0.007411 |
| 0.007456 |
| 0.007541 |
| 0.007736 |
| 0.008149 |
| 0.008186 |
| 0.008302 |
| 0.008322 |
| 0.008381 |
| 0.008386 |
| 0.008422 |
| 0.008357 |
| 0.008138 |
| 0.008288 |
| 0.008193 |
| 0.008055 |
| 0.007991 |
| 0.007922 |
| 0.007914 |
| 0.008038 |
| 0.008008 |
| 0.007881 |
| 0.007762 |
| 0.007813 |
| 0.007840 |
| 0.007785 |
| 0.007799 |
| 0.007805 |
| 0.007831 |
| 0.007850 |
| 0.007791 |
| 0.007895 |
| 0.007997 |
| 0.008252 |
| 0.008395 |
| 0.008156 |
| 0.008048 |
| 0.007946 |
| 0.007841 |
| 0.007791 |
| 0.007753 |
| 0.007795 |
| 0.007711 |
| 0.007797 |
| 0.007761 |
| 0.007760 |
| 0.007834 |
| 0.007884 |
| 0.007913 |
| 0.008008 |
| 0.007964 |
| 0.008342 |
| 0.008370 |
| 0.008485 |
| 0.008505 |
| 0.008615 |
| 0.008835 |
| 0.008736 |
| 0.008637 |
| 0.008699 |
| 0.008519 |
| 0.008560 |
| 0.008677 |
| 0.008706 |
| 0.008779 |
| 0.008675 |
| 0.008681 |
| 0.008608 |
| 0.008389 |
| 0.008081 |
| 0.008171 |
| 0.008366 |
| 0.008115 |
| 0.008453 |
| 0.008273 |
| 0.008116 |
| 0.008144 |
| 0.008049 |
| 0.008030 |
| 0.007813 |
| 0.007992 |
| 0.008120 |
| 0.008298 |
| 0.008038 |
| 0.008164 |
| 0.008148 |
| 0.008105 |
| 0.008039 |
| 0.008024 |
| 0.008024 |
| 0.007943 |
| 0.007706 |
| 0.007657 |
| 0.007651 |
| 0.007745 |
| 0.007650 |
| 0.007741 |
| 0.007774 |
| 0.007990 |
| 0.007872 |
| 0.008547 |
| 0.008663 |
| 0.008672 |
| 0.008566 |
| 0.008572 |
| 0.008629 |
| 0.008645 |
| 0.008665 |
| 0.008649 |
| 0.008667 |
| 0.008559 |
| 0.008651 |
| 0.008663 |
| 0.008589 |
| 0.008547 |
| 0.008611 |
| 0.008253 |
| 0.008310 |
| 0.007998 |
| 0.007857 |
| 0.007664 |
| 0.007618 |
| 0.007667 |
| 0.007719 |
| 0.007724 |
| 0.007827 |
| 0.007801 |
| 0.007774 |
| 0.007676 |
| 0.007668 |
| 0.007656 |
| 0.007596 |
| 0.007567 |
| 0.007650 |
| 0.007633 |
| 0.007604 |
| 0.007566 |
| 0.007703 |
| 0.007690 |
| 0.007638 |
| 0.007505 |
| 0.007525 |
| 0.007492 |
| 0.007520 |
| 0.007473 |
| 0.007530 |
| 0.007552 |
| 0.007530 |
| 0.007347 |
| 0.007284 |
| 0.007257 |
| 0.007282 |