ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 148.1248 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 112.7726 ฟรังก์มาดากัสการ์
Date | JMD/MGF |
---|---|
141.8965 | |
142.3482 | |
141.9428 | |
142.8830 | |
143.2713 | |
144.7182 | |
143.3997 | |
145.4528 | |
144.2593 | |
143.1531 | |
141.9140 | |
142.0035 | |
141.5309 | |
141.6128 | |
141.8585 | |
142.1922 | |
142.5723 | |
142.5692 | |
141.6860 | |
142.5978 | |
141.2643 | |
141.1819 | |
141.6077 | |
142.2001 | |
142.5766 | |
141.9408 | |
141.9008 | |
143.0002 | |
144.3273 | |
145.1031 | |
143.8977 | |
144.0492 | |
144.6922 | |
145.5789 | |
145.4297 | |
143.8166 | |
143.9886 | |
143.8877 | |
142.9921 | |
143.1380 | |
143.0011 | |
141.9948 | |
141.9121 | |
142.0542 | |
140.3690 | |
141.5359 | |
143.1823 | |
143.0921 | |
142.5736 | |
142.7018 | |
142.3058 | |
143.0747 | |
141.9638 | |
142.2644 | |
142.7546 | |
143.1863 | |
143.2593 | |
144.3376 | |
139.4461 | |
139.1845 | |
138.1990 | |
137.8810 | |
138.0400 | |
139.4670 | |
138.6981 | |
139.4044 | |
144.6428 | |
146.6128 | |
147.1828 | |
145.4869 | |
143.3104 | |
142.0854 | |
142.5504 | |
142.0368 | |
139.6139 | |
139.0574 | |
138.1614 | |
138.4216 | |
138.4060 | |
135.8703 | |
137.4518 | |
136.2376 | |
136.2334 | |
134.0239 | |
135.4143 | |
135.6599 | |
136.0939 | |
136.7544 | |
134.4687 | |
135.7647 | |
134.2814 | |
132.8820 | |
133.2555 | |
134.4811 | |
134.2991 | |
133.9263 | |
131.5513 | |
130.7932 | |
130.0809 | |
127.9750 | |
128.2771 | |
127.8190 | |
129.1245 | |
128.8375 | |
129.2790 | |
130.2196 | |
130.0438 | |
129.1999 | |
127.3588 | |
127.1157 | |
125.7886 | |
126.8938 | |
125.6409 | |
127.0243 | |
126.8088 | |
126.8471 | |
128.3770 | |
128.3567 | |
127.4403 | |
126.8633 | |
127.1946 | |
126.6782 | |
127.6205 | |
127.9494 | |
126.4831 | |
126.5592 | |
127.1097 | |
129.3761 | |
130.9104 | |
131.7407 | |
131.5067 | |
130.8843 | |
127.3209 | |
125.7216 | |
125.6628 | |
122.3721 | |
121.6917 | |
122.6037 | |
122.1927 | |
121.3752 | |
122.4482 | |
122.4093 | |
128.7270 | |
125.9061 | |
123.9985 | |
125.0167 | |
125.3517 | |
124.6074 | |
125.2417 | |
123.7247 | |
123.3421 | |
121.3658 | |
123.3775 | |
124.0127 | |
127.3423 | |
126.7293 | |
130.3974 | |
127.2554 | |
124.9107 | |
123.3948 | |
123.8500 | |
123.9959 | |
123.3277 | |
128.1462 | |
128.8695 | |
129.5912 | |
132.2873 | |
135.6873 | |
132.6268 | |
128.2194 | |
129.4774 | |
127.9898 | |
127.8156 | |
133.6649 | |
133.7771 | |
132.0854 | |
133.3041 | |
132.9707 | |
134.0528 | |
132.9842 | |
135.4549 | |
135.6478 | |
134.2933 | |
132.1759 | |
129.1216 | |
125.8363 | |
124.8642 | |
125.6611 | |
127.2338 | |
126.8324 | |
129.1468 | |
130.0460 | |
133.8275 | |
135.3725 | |
136.3484 | |
134.8478 | |
133.8832 | |
131.5857 | |
130.7793 | |
129.8207 | |
127.9167 | |
131.6368 | |
132.0619 | |
133.9452 | |
132.8041 | |
136.4737 | |
137.4534 | |
136.1954 | |
138.6065 | |
135.3661 | |
135.0839 | |
134.0619 | |
131.9015 | |
129.8463 | |
130.0774 | |
128.7164 | |
130.3363 | |
134.9462 | |
139.0257 | |
134.8460 | |
135.2175 | |
134.7589 | |
127.3466 | |
127.1195 | |
126.8691 | |
126.6068 | |
129.8802 | |
131.1241 | |
129.9674 | |
131.4361 | |
131.5629 | |
132.6209 | |
134.5563 | |
136.0647 | |
136.8037 | |
136.0986 | |
133.9335 | |
134.1423 | |
134.9634 | |
136.1197 | |
134.9518 | |
132.4259 | |
131.2143 | |
132.2440 | |
132.5728 | |
136.7990 | |
135.8631 | |
137.2324 | |
136.6629 | |
137.6910 | |
132.9937 | |
134.6335 | |
131.4996 | |
130.6656 | |
132.8680 | |
133.2889 | |
135.5776 | |
136.7835 | |
140.5830 | |
143.0477 | |
140.9344 | |
139.4532 | |
138.4770 | |
138.2050 | |
132.6182 | |
131.7381 | |
132.1178 | |
129.2429 | |
132.2189 | |
136.0931 | |
137.6286 | |
135.3317 | |
135.6732 | |
135.3148 | |
136.4772 | |
137.0390 | |
141.4879 | |
143.0546 | |
140.6320 | |
136.6572 | |
134.9396 | |
134.1251 | |
132.6072 | |
129.2662 | |
122.7138 | |
122.1538 | |
120.4598 | |
120.1592 | |
119.3116 | |
119.2499 | |
118.7364 | |
119.6564 | |
122.8829 | |
120.6614 | |
122.0522 | |
124.1502 | |
125.1345 | |
126.2275 | |
126.3609 | |
124.4136 | |
124.8693 | |
126.8919 | |
128.8245 | |
127.9959 | |
127.5573 | |
128.4551 | |
128.2247 | |
128.1199 | |
127.6904 | |
127.3944 | |
128.3537 | |
126.6551 | |
125.0545 | |
121.1831 | |
119.1122 | |
122.6136 | |
124.2589 | |
125.8510 | |
127.5428 | |
128.3464 | |
128.9813 | |
128.2951 | |
129.6882 | |
128.2562 | |
128.8499 | |
128.8727 | |
127.6540 | |
126.8354 | |
126.3772 | |
124.8746 | |
125.5649 | |
119.8811 | |
119.4789 | |
117.8567 | |
117.5809 | |
116.0728 | |
113.1809 | |
114.4729 | |
115.7786 | |
114.9613 | |
117.3887 | |
116.8253 | |
115.2477 | |
114.8694 | |
113.9040 | |
115.2713 | |
115.1900 | |
116.1679 | |
119.2024 | |
123.7426 | |
122.3897 | |
119.5262 | |
123.2271 | |
118.3059 | |
120.8733 | |
123.2131 | |
122.7944 | |
124.2404 | |
124.5288 | |
127.9965 | |
125.1298 | |
123.1571 | |
120.5042 | |
124.4126 | |
122.4883 | |
122.7335 | |
123.3770 | |
124.3993 | |
124.6272 | |
124.6277 | |
125.9028 | |
129.7659 | |
130.6007 | |
130.7094 | |
129.1196 | |
130.7270 | |
129.1902 | |
128.6369 | |
125.1502 | |
127.0271 | |
117.0069 | |
115.4386 | |
115.3142 | |
116.7354 | |
116.6631 | |
115.8836 | |
115.6768 | |
115.4100 | |
115.6268 | |
115.3772 | |
116.8416 | |
115.5903 | |
115.4278 | |
116.4323 | |
117.0005 | |
116.1332 | |
121.1622 | |
120.3426 | |
125.0375 | |
127.2814 | |
130.4815 | |
131.2666 | |
130.4225 | |
129.5434 | |
129.4648 | |
127.7579 | |
128.1962 | |
128.6409 | |
130.2813 | |
130.4124 | |
130.6086 | |
131.6565 | |
132.1529 | |
130.7147 | |
131.0110 | |
131.5077 | |
132.1620 | |
129.8161 | |
130.0337 | |
130.9277 | |
133.2515 | |
132.8862 | |
133.4689 | |
132.9810 | |
133.8119 | |
132.7972 | |
132.4110 | |
132.8096 | |
136.1050 | |
137.2817 | |
137.8068 | |
137.3205 |