ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /MWK ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลอิหร่าน = 0.04145 ควาชามาลาวี
ขั้นต่ำใน
1 เรียลอิหร่าน = 0.01112 ควาชามาลาวี
Date | IRR/MWK |
---|---|
0.04121 | |
0.04128 | |
0.04127 | |
0.04129 | |
0.04129 | |
0.04110 | |
0.04132 | |
0.04128 | |
0.04015 | |
0.04005 | |
0.04007 | |
0.04004 | |
0.03997 | |
0.04004 | |
0.04009 | |
0.04002 | |
0.04002 | |
0.03996 | |
0.04003 | |
0.04009 | |
0.03989 | |
0.03982 | |
0.03985 | |
0.03985 | |
0.03985 | |
0.03982 | |
0.02637 | |
0.02661 | |
0.02701 | |
0.02723 | |
0.02739 | |
0.02741 | |
0.02560 | |
0.02567 | |
0.02627 | |
0.02599 | |
0.02527 | |
0.02569 | |
0.02558 | |
0.02560 | |
0.02468 | |
0.02490 | |
0.02490 | |
0.02508 | |
0.02491 | |
0.02487 | |
0.02409 | |
0.02424 | |
0.02421 | |
0.02425 | |
0.02426 | |
0.02427 | |
0.02425 | |
0.02425 | |
0.02425 | |
0.02421 | |
0.02427 | |
0.02482 | |
0.02406 | |
0.02428 | |
0.02466 | |
0.02428 | |
0.02432 | |
0.02433 | |
0.02445 | |
0.02454 | |
0.02448 | |
0.02446 | |
0.02449 | |
0.02481 | |
0.02482 | |
0.02449 | |
0.02420 | |
0.02425 | |
0.02419 | |
0.02422 | |
0.02422 | |
0.02417 | |
0.02416 | |
0.02409 | |
0.02428 | |
0.02417 | |
0.02428 | |
0.02425 | |
0.02425 | |
0.02420 | |
0.02421 | |
0.02423 | |
0.02416 | |
0.02419 | |
0.02423 | |
0.02425 | |
0.02430 | |
0.02423 | |
0.02411 | |
0.02413 | |
0.02418 | |
0.01932 | |
0.01920 | |
0.01928 | |
0.01925 | |
0.01932 | |
0.01925 | |
0.01923 | |
0.01932 | |
0.01910 | |
0.01902 | |
0.01915 | |
0.01902 | |
0.01897 | |
0.01900 | |
0.01934 | |
0.01931 | |
0.01937 | |
0.01931 | |
0.01929 | |
0.01920 | |
0.01926 | |
0.01937 | |
0.01927 | |
0.01931 | |
0.01931 | |
0.01930 | |
0.01931 | |
0.01932 | |
0.01934 | |
0.01934 | |
0.01934 | |
0.01935 | |
0.01935 | |
0.01928 | |
0.01928 | |
0.01925 | |
0.01925 | |
0.01924 | |
0.01928 | |
0.01928 | |
0.01928 | |
0.01911 | |
0.01918 | |
0.01915 | |
0.01924 | |
0.01914 | |
0.01899 | |
0.01900 | |
0.01894 | |
0.01894 | |
0.01882 | |
0.01892 | |
0.01890 | |
0.01885 | |
0.01876 | |
0.01865 | |
0.01864 | |
0.01863 | |
0.01864 | |
0.01864 | |
0.01856 | |
0.01856 | |
0.01856 | |
0.01851 | |
0.01842 | |
0.01853 | |
0.01839 | |
0.01838 | |
0.01832 | |
0.01836 | |
0.01836 | |
0.01832 | |
0.01820 | |
0.01817 | |
0.01820 | |
0.01814 | |
0.01810 | |
0.01798 | |
0.01798 | |
0.01790 | |
0.01793 | |
0.01793 | |
0.01789 | |
0.01783 | |
0.01781 | |
0.01785 | |
0.01782 | |
0.01779 | |
0.01776 | |
0.01781 | |
0.01771 | |
0.01761 | |
0.01758 | |
0.01758 | |
0.01746 | |
0.01745 | |
0.01746 | |
0.01751 | |
0.01751 | |
0.01756 | |
0.01750 | |
0.01757 | |
0.01744 | |
0.01747 | |
0.01753 | |
0.01750 | |
0.01753 | |
0.01750 | |
0.01741 | |
0.01747 | |
0.01748 | |
0.01740 | |
0.01746 | |
0.01747 | |
0.01749 | |
0.01743 | |
0.01752 | |
0.01743 | |
0.01749 | |
0.01744 | |
0.01750 | |
0.01748 | |
0.01748 | |
0.01745 | |
0.01757 | |
0.01738 | |
0.01738 | |
0.01745 | |
0.01744 | |
0.01747 | |
0.01743 | |
0.01740 | |
0.01739 | |
0.01734 | |
0.01745 | |
0.01740 | |
0.01741 | |
0.01708 | |
0.01740 | |
0.01723 | |
0.01722 | |
0.01737 | |
0.01732 | |
0.01732 | |
0.01742 | |
0.01787 | |
0.01805 | |
0.01818 | |
0.01800 | |
0.01806 | |
0.01805 | |
0.01809 | |
0.01770 | |
0.01797 | |
0.01691 | |
0.01707 | |
0.01712 | |
0.01739 | |
0.01741 | |
0.01730 | |
0.01729 | |
0.01726 | |
0.01719 | |
0.01720 | |
0.01722 | |
0.01730 | |
0.01730 | |
0.01730 | |
0.01730 | |
0.01729 | |
0.01729 | |
0.01729 | |
0.01729 | |
0.01708 | |
0.01695 | |
0.01844 | |
0.01759 | |
0.01739 | |
0.01738 | |
0.01745 | |
0.01711 | |
0.01712 | |
0.01711 | |
0.01711 | |
0.01711 | |
0.01711 | |
0.01711 | |
0.01711 | |
0.01685 | |
0.01685 | |
0.01685 | |
0.01685 | |
0.01685 | |
0.01685 | |
0.01685 | |
0.01685 | |
0.01655 | |
0.01658 | |
0.01666 | |
0.01678 | |
0.01692 | |
0.01705 | |
0.01792 | |
0.01701 | |
0.01845 | |
0.01737 | |
0.01709 | |
0.01712 | |
0.01713 | |
0.01923 | |
0.01974 | |
0.01937 | |
0.01941 | |
0.01928 | |
0.01930 | |
0.01929 | |
0.01934 | |
0.01934 | |
0.01943 | |
0.01948 | |
0.01954 | |
0.01960 | |
0.01963 | |
0.01969 | |
0.02011 | |
0.02020 | |
0.02031 | |
0.02034 | |
0.02041 | |
0.02061 | |
0.02060 | |
0.02085 | |
0.02090 | |
0.02089 | |
0.02089 | |
0.02094 | |
0.02100 | |
0.02116 | |
0.02153 | |
0.02158 | |
0.02170 | |
0.02176 | |
0.02174 | |
0.02180 | |
0.02184 | |
0.02209 | |
0.02208 | |
0.02207 | |
0.02216 | |
0.02223 | |
0.02219 | |
0.02222 | |
0.02228 | |
0.02236 | |
0.02233 | |
0.02249 | |
0.02238 | |
0.02234 | |
0.02241 | |
0.02237 | |
0.02241 | |
0.02241 | |
0.02242 | |
0.02235 | |
0.02242 | |
0.02242 | |
0.02240 | |
0.02241 | |
0.02240 | |
0.02241 | |
0.02241 | |
0.02242 | |
0.02242 | |
0.02244 | |
0.02243 | |
0.02241 | |
0.02235 | |
0.02243 | |
0.02242 | |
0.02238 | |
0.02245 | |
0.02247 | |
0.02252 | |
0.02260 | |
0.02253 | |
0.02253 | |
0.02256 | |
0.02268 | |
0.02272 | |
0.02283 | |
0.02402 | |
0.02401 | |
0.02400 | |
0.02401 | |
0.02400 | |
0.02405 | |
0.02397 | |
0.02395 | |
0.02400 | |
0.02399 | |
0.02397 | |
0.02397 | |
0.02389 | |
0.02371 | |
0.02341 | |
0.02348 | |
0.02325 | |
0.02320 | |
0.02330 | |
0.02268 | |
0.02324 | |
0.02324 | |
0.02301 | |
0.02260 | |
0.02257 | |
0.02242 | |
0.02255 | |
0.02242 | |
0.02259 | |
0.02258 | |
0.02251 | |
0.02321 | |
0.02416 | |
0.02483 | |
0.02487 | |
0.02465 | |
0.02401 | |
0.02424 | |
0.02358 | |
0.02246 | |
0.02228 | |
0.02169 | |
0.02132 | |
0.02104 | |
0.02068 | |
0.02004 | |
0.01993 | |
0.01956 | |
0.01894 | |
0.01885 | |
0.01855 | |
0.01854 | |
0.01839 | |
0.01849 | |
0.01838 | |
0.01866 | |
0.01863 | |
0.01880 | |
0.01878 | |
0.01860 | |
0.01833 | |
0.01801 | |
0.01726 | |
0.01739 | |
0.01563 | |
0.01532 | |
0.01534 | |
0.01513 | |
0.01515 | |
0.01498 | |
0.01513 | |
0.01520 | |
0.01548 | |
0.01544 | |
0.01552 | |
0.01557 | |
0.01560 | |
0.01559 | |
0.01572 | |
0.01590 | |
0.01572 | |
0.01581 | |
0.01571 | |
0.01590 | |
0.01602 | |
0.01626 | |
0.01614 | |
0.01620 | |
0.01657 | |
0.01666 | |
0.01677 | |
0.01695 | |
0.01689 | |
0.01727 | |
0.01730 | |
0.01769 | |
0.01789 | |
0.01817 | |
0.01836 | |
0.01812 | |
0.01714 | |
0.01720 | |
0.01726 | |
0.01716 | |
0.01638 | |
0.01502 | |
0.01516 | |
0.01503 | |
0.01491 | |
0.01479 | |
0.01483 | |
0.01495 | |
0.01498 | |
0.01500 | |
0.01503 | |
0.01509 | |
0.01517 | |
0.01523 | |
0.01527 | |
0.01530 | |
0.01541 | |
0.01538 | |
0.01538 | |
0.01540 | |
0.01538 | |
0.01540 | |
0.01547 | |
0.01542 | |
0.01538 | |
0.01544 | |
0.01554 | |
0.01550 | |
0.01628 | |
0.01611 | |
0.01644 | |
0.01684 | |
0.01705 | |
0.01707 | |
0.01696 | |
0.01703 | |
0.01718 | |
0.01728 | |
0.01770 | |
0.01766 | |
0.01770 | |
0.01710 | |
0.01719 | |
0.01739 | |
0.01712 | |
0.01663 | |
0.01657 | |
0.01654 | |
0.01612 | |
0.01598 | |
0.01580 | |
0.01493 | |
0.01485 | |
0.01495 | |
0.01487 | |
0.01457 | |
0.01343 | |
0.01330 | |
0.01328 | |
0.01325 | |
0.01336 | |
0.01334 | |
0.01334 | |
0.01334 | |
0.02690 | |
0.02694 | |
0.02708 | |
0.02701 | |
0.02673 | |
0.02677 | |
0.02654 | |
0.02648 | |
0.02677 | |
0.02715 | |
0.02933 | |
0.03216 | |
0.03187 | |
0.03265 | |
0.03379 | |
0.03280 | |
0.03232 | |
0.03155 | |
0.03160 | |
0.03084 | |
0.03080 | |
0.03061 | |
0.03086 | |
0.03009 | |
0.02927 | |
0.02934 | |
0.02899 | |
0.02820 | |
0.02692 | |
0.02643 | |
0.02660 | |
0.02721 | |
0.02646 | |
0.02676 | |
0.02666 | |
0.02671 | |
0.02612 | |
0.02538 | |
0.02564 | |
0.02572 | |
0.02508 | |
0.02529 | |
0.02456 | |
0.02484 | |
0.02407 | |
0.02412 | |
0.02296 | |
0.02266 | |
0.02245 | |
0.02236 | |
0.02241 | |
0.02238 | |
0.02231 | |
0.02230 | |
0.02230 | |
0.02193 | |
0.02201 | |
0.02202 | |
0.02211 | |
0.02132 | |
0.02131 | |
0.02113 | |
0.02046 | |
0.02049 | |
0.01689 | |
0.01355 | |
0.01401 | |
0.01404 | |
0.01409 | |
0.01411 | |
0.01402 | |
0.01412 | |
0.01399 | |
0.01407 | |
0.01405 | |
0.01404 | |
0.01419 | |
0.01436 | |
0.01460 | |
0.01459 | |
0.01444 | |
0.01465 | |
0.01477 | |
0.01468 | |
0.01485 | |
0.01506 | |
0.01508 | |
0.01790 | |
0.01788 | |
0.01512 | |
0.01524 | |
0.01558 | |
0.01560 | |
0.01574 | |
0.01558 | |
0.01549 | |
0.01543 | |
0.01548 | |
0.01476 | |
0.01501 | |
0.01504 | |
0.01500 | |
0.01503 | |
0.01432 | |
0.01421 | |
0.01423 | |
0.01443 | |
0.01429 | |
0.01425 | |
0.01381 | |
0.01319 | |
0.01420 | |
0.01434 | |
0.01421 | |
0.01419 | |
0.01436 | |
0.01435 | |
0.01449 | |
0.01446 | |
0.01449 | |
0.01444 | |
0.01443 | |
0.01461 | |
0.01470 | |
0.01465 | |
0.01465 | |
0.01471 | |
0.01460 | |
0.01470 | |
0.01467 | |
0.01468 | |
0.01460 | |
0.01447 | |
0.01458 | |
0.01461 | |
0.01452 | |
0.01454 | |
0.01457 | |
0.01453 | |
0.01456 | |
0.01467 | |
0.01459 | |
0.01458 | |
0.01455 | |
0.01452 | |
0.01440 | |
0.01447 | |
0.01475 | |
0.01477 | |
0.01512 | |
0.01516 | |
0.01508 | |
0.01517 | |
0.01519 | |
0.01510 | |
0.01519 | |
0.01520 | |
0.01518 | |
0.01519 | |
0.01514 | |
0.01515 | |
0.01507 | |
0.01511 | |
0.01511 | |
0.01512 | |
0.01506 | |
0.01523 | |
0.01522 | |
0.01527 | |
0.01527 | |
0.01528 | |
0.01527 | |
0.01528 | |
0.01522 | |
0.01531 | |
0.01528 | |
0.01529 | |
0.01531 | |
0.01532 | |
0.01537 | |
0.01530 | |
0.01485 | |
0.01477 | |
0.01484 | |
0.01482 | |
0.01477 | |
0.01479 | |
0.01466 | |
0.01466 | |
0.01441 | |
0.01443 | |
0.01430 | |
0.01442 | |
0.01431 | |
0.01433 | |
0.01426 | |
0.01429 | |
0.01433 | |
0.01423 | |
0.01421 | |
0.01432 | |
0.01438 | |
0.01399 | |
0.01409 | |
0.01425 | |
0.01417 | |
0.01402 | |
0.01423 | |
0.01422 | |
0.01424 | |
0.01410 | |
0.01388 | |
0.01411 | |
0.01456 | |
0.01451 | |
0.01478 | |
0.01490 | |
0.01488 | |
0.01449 | |
0.01450 | |
0.01429 | |
0.01424 | |
0.01406 | |
0.01388 | |
0.01420 | |
0.01413 | |
0.01439 | |
0.01442 | |
0.01436 | |
0.01436 | |
0.01449 | |
0.01468 | |
0.01475 | |
0.01481 | |
0.01462 | |
0.01442 | |
0.01432 | |
0.01433 | |
0.01436 | |
0.01455 | |
0.01433 | |
0.01429 | |
0.01414 | |
0.01404 | |
0.01405 | |
0.01405 | |
0.01428 | |
0.01425 | |
0.01466 | |
0.01467 | |
0.01461 | |
0.01465 | |
0.01471 | |
0.01447 | |
0.01468 | |
0.01464 | |
0.01474 | |
0.01506 | |
0.01512 | |
0.01515 | |
0.01530 | |
0.01531 | |
0.01538 | |
0.01544 | |
0.01523 | |
0.01525 | |
0.01511 | |
0.01503 | |
0.01532 | |
0.01518 | |
0.01527 | |
0.01518 | |
0.01517 | |
0.01500 | |
0.01559 | |
0.01550 | |
0.01536 | |
0.01532 | |
0.01518 | |
0.01513 | |
0.01529 | |
0.01506 | |
0.01502 | |
0.01490 | |
0.01482 | |
0.01485 | |
0.01500 | |
0.01493 | |
0.01505 | |
0.01499 | |
0.01494 | |
0.01489 | |
0.01474 | |
0.01496 | |
0.01498 | |
0.01495 | |
0.01486 | |
0.01494 | |
0.01486 | |
0.01492 | |
0.01493 | |
0.01486 | |
0.01491 | |
0.01492 | |
0.01492 | |
0.01492 | |
0.01494 | |
0.01491 | |
0.01489 | |
0.01494 | |
0.01499 | |
0.01508 | |
0.01511 | |
0.01508 | |
0.01505 | |
0.01505 | |
0.01504 | |
0.01500 | |
0.01504 | |
0.01504 | |
0.01507 | |
0.01506 | |
0.01501 | |
0.01503 | |
0.01497 | |
0.01511 | |
0.01511 | |
0.01509 | |
0.01502 | |
0.01500 | |
0.01510 | |
0.01509 | |
0.01511 | |
0.01499 | |
0.01494 | |
0.01506 | |
0.01513 | |
0.01498 | |
0.01506 | |
0.01500 | |
0.01501 | |
0.01503 | |
0.01500 | |
0.01540 | |
0.01496 | |
0.01496 | |
0.01495 | |
0.01486 | |
0.01505 | |
0.01501 | |
0.01490 | |
0.01479 | |
0.01482 | |
0.01491 | |
0.01494 | |
0.01481 | |
0.01498 | |
0.01487 | |
0.01492 | |
0.01487 | |
0.01494 | |
0.01480 | |
0.01499 | |
0.01497 | |
0.01500 | |
0.01514 | |
0.01508 | |
0.01504 | |
0.01516 | |
0.01514 | |
0.01490 | |
0.01515 | |
0.01521 | |
0.01397 | |
0.01437 | |
0.01435 | |
0.01436 | |
0.01442 | |
0.01440 | |
0.01426 | |
0.01411 | |
0.01411 | |
0.01405 | |
0.01411 | |
0.01410 | |
0.01410 | |
0.01390 | |
0.01407 | |
0.01405 | |
0.01401 | |
0.01376 | |
0.01387 | |
0.01358 | |
0.01361 | |
0.01364 | |
0.01380 | |
0.01369 | |
0.01370 | |
0.01362 | |
0.01356 | |
0.01362 | |
0.01347 | |
0.01336 | |
0.01367 | |
0.01359 | |
0.01362 | |
0.01366 | |
0.01369 | |
0.01376 | |
0.01369 | |
0.01355 | |
0.01355 | |
0.01370 | |
0.01370 | |
0.01373 | |
0.01380 | |
0.01365 | |
0.01370 | |
0.01376 | |
0.01376 | |
0.01377 | |
0.01372 | |
0.01384 | |
0.01366 | |
0.01361 | |
0.01346 | |
0.01331 | |
0.01318 | |
0.01272 | |
0.01269 | |
0.01254 | |
0.01261 | |
0.01253 | |
0.01255 | |
0.01273 | |
0.01251 | |
0.01248 | |
0.01220 | |
0.01221 | |
0.01220 | |
0.01220 | |
0.01219 | |
0.01216 | |
0.01220 | |
0.01219 | |
0.01228 | |
0.01226 | |
0.01230 | |
0.01230 | |
0.01228 | |
0.01225 | |
0.01234 | |
0.01232 | |
0.01238 | |
0.01237 | |
0.01218 | |
0.01242 | |
0.01250 | |
0.01242 | |
0.01241 | |
0.01242 | |
0.01239 | |
0.01239 | |
0.01240 | |
0.01246 | |
0.01245 | |
0.01210 | |
0.01246 | |
0.01241 | |
0.01241 | |
0.01239 | |
0.01258 | |
0.01258 | |
0.01255 | |
0.01258 | |
0.01268 | |
0.01268 | |
0.01268 | |
0.01268 | |
0.01280 | |
0.01272 | |
0.01280 | |
0.01280 | |
0.01271 | |
0.01271 | |
0.01271 | |
0.01270 | |
0.01297 |