Historical Iranian rial / Malawian kwacha

History of daily rates IRR /MWK since Sunday, 14 March 2004.

The maximum was reached on

1 Iranian rial = 0.04145 Malawian kwacha

the minimum on

1 Iranian rial = 0.01112 Malawian kwacha

Price history of MWK / IRR

Date IRR/MWK
0.04108
0.04129
0.04129
0.04110
0.04132
0.04128
0.04015
0.04005
0.04007
0.04004
0.03997
0.04004
0.04009
0.04002
0.04002
0.03996
0.04003
0.04009
0.03989
0.03982
0.03985
0.03985
0.03985
0.03982
0.02637
0.02661
0.02701
0.02723
0.02739
0.02741
0.02560
0.02567
0.02627
0.02599
0.02527
0.02569
0.02558
0.02560
0.02468
0.02490
0.02490
0.02508
0.02491
0.02487
0.02409
0.02424
0.02421
0.02425
0.02426
0.02427
0.02425
0.02425
0.02425
0.02421
0.02427
0.02482
0.02406
0.02428
0.02466
0.02428
0.02432
0.02433
0.02445
0.02454
0.02448
0.02446
0.02449
0.02481
0.02482
0.02449
0.02420
0.02425
0.02419
0.02422
0.02422
0.02417
0.02416
0.02409
0.02428
0.02417
0.02428
0.02425
0.02425
0.02420
0.02421
0.02423
0.02416
0.02419
0.02423
0.02425
0.02430
0.02423
0.02411
0.02413
0.02418
0.01932
0.01920
0.01928
0.01925
0.01932
0.01925
0.01923
0.01932
0.01910
0.01902
0.01915
0.01902
0.01897
0.01900
0.01934
0.01931
0.01937
0.01931
0.01929
0.01920
0.01926
0.01937
0.01927
0.01931
0.01931
0.01930
0.01931
0.01932
0.01934
0.01934
0.01934
0.01935
0.01935
0.01928
0.01928
0.01925
0.01925
0.01924
0.01928
0.01928
0.01928
0.01911
0.01918
0.01915
0.01924
0.01914
0.01899
0.01900
0.01894
0.01894
0.01882
0.01892
0.01890
0.01885
0.01876
0.01865
0.01864
0.01863
0.01864
0.01864
0.01856
0.01856
0.01856
0.01851
0.01842
0.01853
0.01839
0.01838
0.01832
0.01836
0.01836
0.01832
0.01820
0.01817
0.01820
0.01814
0.01810
0.01798
0.01798
0.01790
0.01793
0.01793
0.01789
0.01783
0.01781
0.01785
0.01782
0.01779
0.01776
0.01781
0.01771
0.01761
0.01758
0.01758
0.01746
0.01745
0.01746
0.01751
0.01751
0.01756
0.01750
0.01757
0.01744
0.01747
0.01753
0.01750
0.01753
0.01750
0.01741
0.01747
0.01748
0.01740
0.01746
0.01747
0.01749
0.01743
0.01752
0.01743
0.01749
0.01744
0.01750
0.01748
0.01748
0.01745
0.01757
0.01738
0.01738
0.01745
0.01744
0.01747
0.01743
0.01740
0.01739
0.01734
0.01745
0.01740
0.01741
0.01708
0.01740
0.01723
0.01722
0.01737
0.01732
0.01732
0.01742
0.01787
0.01805
0.01818
0.01800
0.01806
0.01805
0.01809
0.01770
0.01797
0.01691
0.01707
0.01712
0.01739
0.01741
0.01730
0.01729
0.01726
0.01719
0.01720
0.01722
0.01730
0.01730
0.01730
0.01730
0.01729
0.01729
0.01729
0.01729
0.01708
0.01695
0.01844
0.01759
0.01739
0.01738
0.01745
0.01711
0.01712
0.01711
0.01711
0.01711
0.01711
0.01711
0.01711
0.01685
0.01685
0.01685
0.01685
0.01685
0.01685
0.01685
0.01685
0.01655
0.01658
0.01666
0.01678
0.01692
0.01705
0.01792
0.01701
0.01845
0.01737
0.01709
0.01712
0.01713
0.01923
0.01974
0.01937
0.01941
0.01928
0.01930
0.01929
0.01934
0.01934
0.01943
0.01948
0.01954
0.01960
0.01963
0.01969
0.02011
0.02020
0.02031
0.02034
0.02041
0.02061
0.02060
0.02085
0.02090
0.02089
0.02089
0.02094
0.02100
0.02116
0.02153
0.02158
0.02170
0.02176
0.02174
0.02180
0.02184
0.02209
0.02208
0.02207
0.02216
0.02223
0.02219
0.02222
0.02228
0.02236
0.02233
0.02249
0.02238
0.02234
0.02241
0.02237
0.02241
0.02241
0.02242
0.02235
0.02242
0.02242
0.02240
0.02241
0.02240
0.02241
0.02241
0.02242
0.02242
0.02244
0.02243
0.02241
0.02235
0.02243
0.02242
0.02238
0.02245
0.02247
0.02252
0.02260
0.02253
0.02253
0.02256
0.02268
0.02272
0.02283
0.02402
0.02401
0.02400
0.02401
0.02400
0.02405
0.02397
0.02395
0.02400
0.02399
0.02397
0.02397
0.02389
0.02371
0.02341
0.02348
0.02325
0.02320
0.02330
0.02268
0.02324
0.02324
0.02301
0.02260
0.02257
0.02242
0.02255
0.02242
0.02259
0.02258
0.02251
0.02321
0.02416
0.02483
0.02487
0.02465
0.02401
0.02424
0.02358
0.02246
0.02228
0.02169
0.02132
0.02104
0.02068
0.02004
0.01993
0.01956
0.01894
0.01885
0.01855
0.01854
0.01839
0.01849
0.01838
0.01866
0.01863
0.01880
0.01878
0.01860
0.01833
0.01801
0.01726
0.01739
0.01563
0.01532
0.01534
0.01513
0.01515
0.01498
0.01513
0.01520
0.01548
0.01544
0.01552
0.01557
0.01560
0.01559
0.01572
0.01590
0.01572
0.01581
0.01571
0.01590
0.01602
0.01626
0.01614
0.01620
0.01657
0.01666
0.01677
0.01695
0.01689
0.01727
0.01730
0.01769
0.01789
0.01817
0.01836
0.01812
0.01714
0.01720
0.01726
0.01716
0.01638
0.01502
0.01516
0.01503
0.01491
0.01479
0.01483
0.01495
0.01498
0.01500
0.01503
0.01509
0.01517
0.01523
0.01527
0.01530
0.01541
0.01538
0.01538
0.01540
0.01538
0.01540
0.01547
0.01542
0.01538
0.01544
0.01554
0.01550
0.01628
0.01611
0.01644
0.01684
0.01705
0.01707
0.01696
0.01703
0.01718
0.01728
0.01770
0.01766
0.01770
0.01710
0.01719
0.01739
0.01712
0.01663
0.01657
0.01654
0.01612
0.01598
0.01580
0.01493
0.01485
0.01495
0.01487
0.01457
0.01343
0.01330
0.01328
0.01325
0.01336
0.01334
0.01334
0.01334
0.02690
0.02694
0.02708
0.02701
0.02673
0.02677
0.02654
0.02648
0.02677
0.02715
0.02933
0.03216
0.03187
0.03265
0.03379
0.03280
0.03232
0.03155
0.03160
0.03084
0.03080
0.03061
0.03086
0.03009
0.02927
0.02934
0.02899
0.02820
0.02692
0.02643
0.02660
0.02721
0.02646
0.02676
0.02666
0.02671
0.02612
0.02538
0.02564
0.02572
0.02508
0.02529
0.02456
0.02484
0.02407
0.02412
0.02296
0.02266
0.02245
0.02236
0.02241
0.02238
0.02231
0.02230
0.02230
0.02193
0.02201
0.02202
0.02211
0.02132
0.02131
0.02113
0.02046
0.02049
0.01689
0.01355
0.01401
0.01404
0.01409
0.01411
0.01402
0.01412
0.01399
0.01407
0.01405
0.01404
0.01419
0.01436
0.01460
0.01459
0.01444
0.01465
0.01477
0.01468
0.01485
0.01506
0.01508
0.01790
0.01788
0.01512
0.01524
0.01558
0.01560
0.01574
0.01558
0.01549
0.01543
0.01548
0.01476
0.01501
0.01504
0.01500
0.01503
0.01432
0.01421
0.01423
0.01443
0.01429
0.01425
0.01381
0.01319
0.01420
0.01434
0.01421
0.01419
0.01436
0.01435
0.01449
0.01446
0.01449
0.01444
0.01443
0.01461
0.01470
0.01465
0.01465
0.01471
0.01460
0.01470
0.01467
0.01468
0.01460
0.01447
0.01458
0.01461
0.01452
0.01454
0.01457
0.01453
0.01456
0.01467
0.01459
0.01458
0.01455
0.01452
0.01440
0.01447
0.01475
0.01477
0.01512
0.01516
0.01508
0.01517
0.01519
0.01510
0.01519
0.01520
0.01518
0.01519
0.01514
0.01515
0.01507
0.01511
0.01511
0.01512
0.01506
0.01523
0.01522
0.01527
0.01527
0.01528
0.01527
0.01528
0.01522
0.01531
0.01528
0.01529
0.01531
0.01532
0.01537
0.01530
0.01485
0.01477
0.01484
0.01482
0.01477
0.01479
0.01466
0.01466
0.01441
0.01443
0.01430
0.01442
0.01431
0.01433
0.01426
0.01429
0.01433
0.01423
0.01421
0.01432
0.01438
0.01399
0.01409
0.01425
0.01417
0.01402
0.01423
0.01422
0.01424
0.01410
0.01388
0.01411
0.01456
0.01451
0.01478
0.01490
0.01488
0.01449
0.01450
0.01429
0.01424
0.01406
0.01388
0.01420
0.01413
0.01439
0.01442
0.01436
0.01436
0.01449
0.01468
0.01475
0.01481
0.01462
0.01442
0.01432
0.01433
0.01436
0.01455
0.01433
0.01429
0.01414
0.01404
0.01405
0.01405
0.01428
0.01425
0.01466
0.01467
0.01461
0.01465
0.01471
0.01447
0.01468
0.01464
0.01474
0.01506
0.01512
0.01515
0.01530
0.01531
0.01538
0.01544
0.01523
0.01525
0.01511
0.01503
0.01532
0.01518
0.01527
0.01518
0.01517
0.01500
0.01559
0.01550
0.01536
0.01532
0.01518
0.01513
0.01529
0.01506
0.01502
0.01490
0.01482
0.01485
0.01500
0.01493
0.01505
0.01499
0.01494
0.01489
0.01474
0.01496
0.01498
0.01495
0.01486
0.01494
0.01486
0.01492
0.01493
0.01486
0.01491
0.01492
0.01492
0.01492
0.01494
0.01491
0.01489
0.01494
0.01499
0.01508
0.01511
0.01508
0.01505
0.01505
0.01504
0.01500
0.01504
0.01504
0.01507
0.01506
0.01501
0.01503
0.01497
0.01511
0.01511
0.01509
0.01502
0.01500
0.01510
0.01509
0.01511
0.01499
0.01494
0.01506
0.01513
0.01498
0.01506
0.01500
0.01501
0.01503
0.01500
0.01540
0.01496
0.01496
0.01495
0.01486
0.01505
0.01501
0.01490
0.01479
0.01482
0.01491
0.01494
0.01481
0.01498
0.01487
0.01492
0.01487
0.01494
0.01480
0.01499
0.01497
0.01500
0.01514
0.01508
0.01504
0.01516
0.01514
0.01490
0.01515
0.01521
0.01397
0.01437
0.01435
0.01436
0.01442
0.01440
0.01426
0.01411
0.01411
0.01405
0.01411
0.01410
0.01410
0.01390
0.01407
0.01405
0.01401
0.01376
0.01387
0.01358
0.01361
0.01364
0.01380
0.01369
0.01370
0.01362
0.01356
0.01362
0.01347
0.01336
0.01367
0.01359
0.01362
0.01366
0.01369
0.01376
0.01369
0.01355
0.01355
0.01370
0.01370
0.01373
0.01380
0.01365
0.01370
0.01376
0.01376
0.01377
0.01372
0.01384
0.01366
0.01361
0.01346
0.01331
0.01318
0.01272
0.01269
0.01254
0.01261
0.01253
0.01255
0.01273
0.01251
0.01248
0.01220
0.01221
0.01220
0.01220
0.01219
0.01216
0.01220
0.01219
0.01228
0.01226
0.01230
0.01230
0.01228
0.01225
0.01234
0.01232
0.01238
0.01237
0.01218
0.01242
0.01250
0.01242
0.01241
0.01242
0.01239
0.01239
0.01240
0.01246
0.01245
0.01210
0.01246
0.01241
0.01241
0.01239
0.01258
0.01258
0.01255
0.01258
0.01268
0.01268
0.01268
0.01268
0.01280
0.01272
0.01280
0.01280
0.01271
0.01271
0.01271
0.01270
0.01297
0.01297
0.01296