Historique des taux quotidiens IRR /MWK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rial iranien = 0.04145 kwacha malawite
le minimum le
1 rial iranien = 0.01112 kwacha malawite
Historique des prix MWK / IRR
Date | IRR/MWK |
| 0.04127 |
| 0.04129 |
| 0.04129 |
| 0.04110 |
| 0.04132 |
| 0.04128 |
| 0.04015 |
| 0.04005 |
| 0.04007 |
| 0.04004 |
| 0.03997 |
| 0.04004 |
| 0.04009 |
| 0.04002 |
| 0.04002 |
| 0.03996 |
| 0.04003 |
| 0.04009 |
| 0.03989 |
| 0.03982 |
| 0.03985 |
| 0.03985 |
| 0.03985 |
| 0.03982 |
| 0.02637 |
| 0.02661 |
| 0.02701 |
| 0.02723 |
| 0.02739 |
| 0.02741 |
| 0.02560 |
| 0.02567 |
| 0.02627 |
| 0.02599 |
| 0.02527 |
| 0.02569 |
| 0.02558 |
| 0.02560 |
| 0.02468 |
| 0.02490 |
| 0.02490 |
| 0.02508 |
| 0.02491 |
| 0.02487 |
| 0.02409 |
| 0.02424 |
| 0.02421 |
| 0.02425 |
| 0.02426 |
| 0.02427 |
| 0.02425 |
| 0.02425 |
| 0.02425 |
| 0.02421 |
| 0.02427 |
| 0.02482 |
| 0.02406 |
| 0.02428 |
| 0.02466 |
| 0.02428 |
| 0.02432 |
| 0.02433 |
| 0.02445 |
| 0.02454 |
| 0.02448 |
| 0.02446 |
| 0.02449 |
| 0.02481 |
| 0.02482 |
| 0.02449 |
| 0.02420 |
| 0.02425 |
| 0.02419 |
| 0.02422 |
| 0.02422 |
| 0.02417 |
| 0.02416 |
| 0.02409 |
| 0.02428 |
| 0.02417 |
| 0.02428 |
| 0.02425 |
| 0.02425 |
| 0.02420 |
| 0.02421 |
| 0.02423 |
| 0.02416 |
| 0.02419 |
| 0.02423 |
| 0.02425 |
| 0.02430 |
| 0.02423 |
| 0.02411 |
| 0.02413 |
| 0.02418 |
| 0.01932 |
| 0.01920 |
| 0.01928 |
| 0.01925 |
| 0.01932 |
| 0.01925 |
| 0.01923 |
| 0.01932 |
| 0.01910 |
| 0.01902 |
| 0.01915 |
| 0.01902 |
| 0.01897 |
| 0.01900 |
| 0.01934 |
| 0.01931 |
| 0.01937 |
| 0.01931 |
| 0.01929 |
| 0.01920 |
| 0.01926 |
| 0.01937 |
| 0.01927 |
| 0.01931 |
| 0.01931 |
| 0.01930 |
| 0.01931 |
| 0.01932 |
| 0.01934 |
| 0.01934 |
| 0.01934 |
| 0.01935 |
| 0.01935 |
| 0.01928 |
| 0.01928 |
| 0.01925 |
| 0.01925 |
| 0.01924 |
| 0.01928 |
| 0.01928 |
| 0.01928 |
| 0.01911 |
| 0.01918 |
| 0.01915 |
| 0.01924 |
| 0.01914 |
| 0.01899 |
| 0.01900 |
| 0.01894 |
| 0.01894 |
| 0.01882 |
| 0.01892 |
| 0.01890 |
| 0.01885 |
| 0.01876 |
| 0.01865 |
| 0.01864 |
| 0.01863 |
| 0.01864 |
| 0.01864 |
| 0.01856 |
| 0.01856 |
| 0.01856 |
| 0.01851 |
| 0.01842 |
| 0.01853 |
| 0.01839 |
| 0.01838 |
| 0.01832 |
| 0.01836 |
| 0.01836 |
| 0.01832 |
| 0.01820 |
| 0.01817 |
| 0.01820 |
| 0.01814 |
| 0.01810 |
| 0.01798 |
| 0.01798 |
| 0.01790 |
| 0.01793 |
| 0.01793 |
| 0.01789 |
| 0.01783 |
| 0.01781 |
| 0.01785 |
| 0.01782 |
| 0.01779 |
| 0.01776 |
| 0.01781 |
| 0.01771 |
| 0.01761 |
| 0.01758 |
| 0.01758 |
| 0.01746 |
| 0.01745 |
| 0.01746 |
| 0.01751 |
| 0.01751 |
| 0.01756 |
| 0.01750 |
| 0.01757 |
| 0.01744 |
| 0.01747 |
| 0.01753 |
| 0.01750 |
| 0.01753 |
| 0.01750 |
| 0.01741 |
| 0.01747 |
| 0.01748 |
| 0.01740 |
| 0.01746 |
| 0.01747 |
| 0.01749 |
| 0.01743 |
| 0.01752 |
| 0.01743 |
| 0.01749 |
| 0.01744 |
| 0.01750 |
| 0.01748 |
| 0.01748 |
| 0.01745 |
| 0.01757 |
| 0.01738 |
| 0.01738 |
| 0.01745 |
| 0.01744 |
| 0.01747 |
| 0.01743 |
| 0.01740 |
| 0.01739 |
| 0.01734 |
| 0.01745 |
| 0.01740 |
| 0.01741 |
| 0.01708 |
| 0.01740 |
| 0.01723 |
| 0.01722 |
| 0.01737 |
| 0.01732 |
| 0.01732 |
| 0.01742 |
| 0.01787 |
| 0.01805 |
| 0.01818 |
| 0.01800 |
| 0.01806 |
| 0.01805 |
| 0.01809 |
| 0.01770 |
| 0.01797 |
| 0.01691 |
| 0.01707 |
| 0.01712 |
| 0.01739 |
| 0.01741 |
| 0.01730 |
| 0.01729 |
| 0.01726 |
| 0.01719 |
| 0.01720 |
| 0.01722 |
| 0.01730 |
| 0.01730 |
| 0.01730 |
| 0.01730 |
| 0.01729 |
| 0.01729 |
| 0.01729 |
| 0.01729 |
| 0.01708 |
| 0.01695 |
| 0.01844 |
| 0.01759 |
| 0.01739 |
| 0.01738 |
| 0.01745 |
| 0.01711 |
| 0.01712 |
| 0.01711 |
| 0.01711 |
| 0.01711 |
| 0.01711 |
| 0.01711 |
| 0.01711 |
| 0.01685 |
| 0.01685 |
| 0.01685 |
| 0.01685 |
| 0.01685 |
| 0.01685 |
| 0.01685 |
| 0.01685 |
| 0.01655 |
| 0.01658 |
| 0.01666 |
| 0.01678 |
| 0.01692 |
| 0.01705 |
| 0.01792 |
| 0.01701 |
| 0.01845 |
| 0.01737 |
| 0.01709 |
| 0.01712 |
| 0.01713 |
| 0.01923 |
| 0.01974 |
| 0.01937 |
| 0.01941 |
| 0.01928 |
| 0.01930 |
| 0.01929 |
| 0.01934 |
| 0.01934 |
| 0.01943 |
| 0.01948 |
| 0.01954 |
| 0.01960 |
| 0.01963 |
| 0.01969 |
| 0.02011 |
| 0.02020 |
| 0.02031 |
| 0.02034 |
| 0.02041 |
| 0.02061 |
| 0.02060 |
| 0.02085 |
| 0.02090 |
| 0.02089 |
| 0.02089 |
| 0.02094 |
| 0.02100 |
| 0.02116 |
| 0.02153 |
| 0.02158 |
| 0.02170 |
| 0.02176 |
| 0.02174 |
| 0.02180 |
| 0.02184 |
| 0.02209 |
| 0.02208 |
| 0.02207 |
| 0.02216 |
| 0.02223 |
| 0.02219 |
| 0.02222 |
| 0.02228 |
| 0.02236 |
| 0.02233 |
| 0.02249 |
| 0.02238 |
| 0.02234 |
| 0.02241 |
| 0.02237 |
| 0.02241 |
| 0.02241 |
| 0.02242 |
| 0.02235 |
| 0.02242 |
| 0.02242 |
| 0.02240 |
| 0.02241 |
| 0.02240 |
| 0.02241 |
| 0.02241 |
| 0.02242 |
| 0.02242 |
| 0.02244 |
| 0.02243 |
| 0.02241 |
| 0.02235 |
| 0.02243 |
| 0.02242 |
| 0.02238 |
| 0.02245 |
| 0.02247 |
| 0.02252 |
| 0.02260 |
| 0.02253 |
| 0.02253 |
| 0.02256 |
| 0.02268 |
| 0.02272 |
| 0.02283 |
| 0.02402 |
| 0.02401 |
| 0.02400 |
| 0.02401 |
| 0.02400 |
| 0.02405 |
| 0.02397 |
| 0.02395 |
| 0.02400 |
| 0.02399 |
| 0.02397 |
| 0.02397 |
| 0.02389 |
| 0.02371 |
| 0.02341 |
| 0.02348 |
| 0.02325 |
| 0.02320 |
| 0.02330 |
| 0.02268 |
| 0.02324 |
| 0.02324 |
| 0.02301 |
| 0.02260 |
| 0.02257 |
| 0.02242 |
| 0.02255 |
| 0.02242 |
| 0.02259 |
| 0.02258 |
| 0.02251 |
| 0.02321 |
| 0.02416 |
| 0.02483 |
| 0.02487 |
| 0.02465 |
| 0.02401 |
| 0.02424 |
| 0.02358 |
| 0.02246 |
| 0.02228 |
| 0.02169 |
| 0.02132 |
| 0.02104 |
| 0.02068 |
| 0.02004 |
| 0.01993 |
| 0.01956 |
| 0.01894 |
| 0.01885 |
| 0.01855 |
| 0.01854 |
| 0.01839 |
| 0.01849 |
| 0.01838 |
| 0.01866 |
| 0.01863 |
| 0.01880 |
| 0.01878 |
| 0.01860 |
| 0.01833 |
| 0.01801 |
| 0.01726 |
| 0.01739 |
| 0.01563 |
| 0.01532 |
| 0.01534 |
| 0.01513 |
| 0.01515 |
| 0.01498 |
| 0.01513 |
| 0.01520 |
| 0.01548 |
| 0.01544 |
| 0.01552 |
| 0.01557 |
| 0.01560 |
| 0.01559 |
| 0.01572 |
| 0.01590 |
| 0.01572 |
| 0.01581 |
| 0.01571 |
| 0.01590 |
| 0.01602 |
| 0.01626 |
| 0.01614 |
| 0.01620 |
| 0.01657 |
| 0.01666 |
| 0.01677 |
| 0.01695 |
| 0.01689 |
| 0.01727 |
| 0.01730 |
| 0.01769 |
| 0.01789 |
| 0.01817 |
| 0.01836 |
| 0.01812 |
| 0.01714 |
| 0.01720 |
| 0.01726 |
| 0.01716 |
| 0.01638 |
| 0.01502 |
| 0.01516 |
| 0.01503 |
| 0.01491 |
| 0.01479 |
| 0.01483 |
| 0.01495 |
| 0.01498 |
| 0.01500 |
| 0.01503 |
| 0.01509 |
| 0.01517 |
| 0.01523 |
| 0.01527 |
| 0.01530 |
| 0.01541 |
| 0.01538 |
| 0.01538 |
| 0.01540 |
| 0.01538 |
| 0.01540 |
| 0.01547 |
| 0.01542 |
| 0.01538 |
| 0.01544 |
| 0.01554 |
| 0.01550 |
| 0.01628 |
| 0.01611 |
| 0.01644 |
| 0.01684 |
| 0.01705 |
| 0.01707 |
| 0.01696 |
| 0.01703 |
| 0.01718 |
| 0.01728 |
| 0.01770 |
| 0.01766 |
| 0.01770 |
| 0.01710 |
| 0.01719 |
| 0.01739 |
| 0.01712 |
| 0.01663 |
| 0.01657 |
| 0.01654 |
| 0.01612 |
| 0.01598 |
| 0.01580 |
| 0.01493 |
| 0.01485 |
| 0.01495 |
| 0.01487 |
| 0.01457 |
| 0.01343 |
| 0.01330 |
| 0.01328 |
| 0.01325 |
| 0.01336 |
| 0.01334 |
| 0.01334 |
| 0.01334 |
| 0.02690 |
| 0.02694 |
| 0.02708 |
| 0.02701 |
| 0.02673 |
| 0.02677 |
| 0.02654 |
| 0.02648 |
| 0.02677 |
| 0.02715 |
| 0.02933 |
| 0.03216 |
| 0.03187 |
| 0.03265 |
| 0.03379 |
| 0.03280 |
| 0.03232 |
| 0.03155 |
| 0.03160 |
| 0.03084 |
| 0.03080 |
| 0.03061 |
| 0.03086 |
| 0.03009 |
| 0.02927 |
| 0.02934 |
| 0.02899 |
| 0.02820 |
| 0.02692 |
| 0.02643 |
| 0.02660 |
| 0.02721 |
| 0.02646 |
| 0.02676 |
| 0.02666 |
| 0.02671 |
| 0.02612 |
| 0.02538 |
| 0.02564 |
| 0.02572 |
| 0.02508 |
| 0.02529 |
| 0.02456 |
| 0.02484 |
| 0.02407 |
| 0.02412 |
| 0.02296 |
| 0.02266 |
| 0.02245 |
| 0.02236 |
| 0.02241 |
| 0.02238 |
| 0.02231 |
| 0.02230 |
| 0.02230 |
| 0.02193 |
| 0.02201 |
| 0.02202 |
| 0.02211 |
| 0.02132 |
| 0.02131 |
| 0.02113 |
| 0.02046 |
| 0.02049 |
| 0.01689 |
| 0.01355 |
| 0.01401 |
| 0.01404 |
| 0.01409 |
| 0.01411 |
| 0.01402 |
| 0.01412 |
| 0.01399 |
| 0.01407 |
| 0.01405 |
| 0.01404 |
| 0.01419 |
| 0.01436 |
| 0.01460 |
| 0.01459 |
| 0.01444 |
| 0.01465 |
| 0.01477 |
| 0.01468 |
| 0.01485 |
| 0.01506 |
| 0.01508 |
| 0.01790 |
| 0.01788 |
| 0.01512 |
| 0.01524 |
| 0.01558 |
| 0.01560 |
| 0.01574 |
| 0.01558 |
| 0.01549 |
| 0.01543 |
| 0.01548 |
| 0.01476 |
| 0.01501 |
| 0.01504 |
| 0.01500 |
| 0.01503 |
| 0.01432 |
| 0.01421 |
| 0.01423 |
| 0.01443 |
| 0.01429 |
| 0.01425 |
| 0.01381 |
| 0.01319 |
| 0.01420 |
| 0.01434 |
| 0.01421 |
| 0.01419 |
| 0.01436 |
| 0.01435 |
| 0.01449 |
| 0.01446 |
| 0.01449 |
| 0.01444 |
| 0.01443 |
| 0.01461 |
| 0.01470 |
| 0.01465 |
| 0.01465 |
| 0.01471 |
| 0.01460 |
| 0.01470 |
| 0.01467 |
| 0.01468 |
| 0.01460 |
| 0.01447 |
| 0.01458 |
| 0.01461 |
| 0.01452 |
| 0.01454 |
| 0.01457 |
| 0.01453 |
| 0.01456 |
| 0.01467 |
| 0.01459 |
| 0.01458 |
| 0.01455 |
| 0.01452 |
| 0.01440 |
| 0.01447 |
| 0.01475 |
| 0.01477 |
| 0.01512 |
| 0.01516 |
| 0.01508 |
| 0.01517 |
| 0.01519 |
| 0.01510 |
| 0.01519 |
| 0.01520 |
| 0.01518 |
| 0.01519 |
| 0.01514 |
| 0.01515 |
| 0.01507 |
| 0.01511 |
| 0.01511 |
| 0.01512 |
| 0.01506 |
| 0.01523 |
| 0.01522 |
| 0.01527 |
| 0.01527 |
| 0.01528 |
| 0.01527 |
| 0.01528 |
| 0.01522 |
| 0.01531 |
| 0.01528 |
| 0.01529 |
| 0.01531 |
| 0.01532 |
| 0.01537 |
| 0.01530 |
| 0.01485 |
| 0.01477 |
| 0.01484 |
| 0.01482 |
| 0.01477 |
| 0.01479 |
| 0.01466 |
| 0.01466 |
| 0.01441 |
| 0.01443 |
| 0.01430 |
| 0.01442 |
| 0.01431 |
| 0.01433 |
| 0.01426 |
| 0.01429 |
| 0.01433 |
| 0.01423 |
| 0.01421 |
| 0.01432 |
| 0.01438 |
| 0.01399 |
| 0.01409 |
| 0.01425 |
| 0.01417 |
| 0.01402 |
| 0.01423 |
| 0.01422 |
| 0.01424 |
| 0.01410 |
| 0.01388 |
| 0.01411 |
| 0.01456 |
| 0.01451 |
| 0.01478 |
| 0.01490 |
| 0.01488 |
| 0.01449 |
| 0.01450 |
| 0.01429 |
| 0.01424 |
| 0.01406 |
| 0.01388 |
| 0.01420 |
| 0.01413 |
| 0.01439 |
| 0.01442 |
| 0.01436 |
| 0.01436 |
| 0.01449 |
| 0.01468 |
| 0.01475 |
| 0.01481 |
| 0.01462 |
| 0.01442 |
| 0.01432 |
| 0.01433 |
| 0.01436 |
| 0.01455 |
| 0.01433 |
| 0.01429 |
| 0.01414 |
| 0.01404 |
| 0.01405 |
| 0.01405 |
| 0.01428 |
| 0.01425 |
| 0.01466 |
| 0.01467 |
| 0.01461 |
| 0.01465 |
| 0.01471 |
| 0.01447 |
| 0.01468 |
| 0.01464 |
| 0.01474 |
| 0.01506 |
| 0.01512 |
| 0.01515 |
| 0.01530 |
| 0.01531 |
| 0.01538 |
| 0.01544 |
| 0.01523 |
| 0.01525 |
| 0.01511 |
| 0.01503 |
| 0.01532 |
| 0.01518 |
| 0.01527 |
| 0.01518 |
| 0.01517 |
| 0.01500 |
| 0.01559 |
| 0.01550 |
| 0.01536 |
| 0.01532 |
| 0.01518 |
| 0.01513 |
| 0.01529 |
| 0.01506 |
| 0.01502 |
| 0.01490 |
| 0.01482 |
| 0.01485 |
| 0.01500 |
| 0.01493 |
| 0.01505 |
| 0.01499 |
| 0.01494 |
| 0.01489 |
| 0.01474 |
| 0.01496 |
| 0.01498 |
| 0.01495 |
| 0.01486 |
| 0.01494 |
| 0.01486 |
| 0.01492 |
| 0.01493 |
| 0.01486 |
| 0.01491 |
| 0.01492 |
| 0.01492 |
| 0.01492 |
| 0.01494 |
| 0.01491 |
| 0.01489 |
| 0.01494 |
| 0.01499 |
| 0.01508 |
| 0.01511 |
| 0.01508 |
| 0.01505 |
| 0.01505 |
| 0.01504 |
| 0.01500 |
| 0.01504 |
| 0.01504 |
| 0.01507 |
| 0.01506 |
| 0.01501 |
| 0.01503 |
| 0.01497 |
| 0.01511 |
| 0.01511 |
| 0.01509 |
| 0.01502 |
| 0.01500 |
| 0.01510 |
| 0.01509 |
| 0.01511 |
| 0.01499 |
| 0.01494 |
| 0.01506 |
| 0.01513 |
| 0.01498 |
| 0.01506 |
| 0.01500 |
| 0.01501 |
| 0.01503 |
| 0.01500 |
| 0.01540 |
| 0.01496 |
| 0.01496 |
| 0.01495 |
| 0.01486 |
| 0.01505 |
| 0.01501 |
| 0.01490 |
| 0.01479 |
| 0.01482 |
| 0.01491 |
| 0.01494 |
| 0.01481 |
| 0.01498 |
| 0.01487 |
| 0.01492 |
| 0.01487 |
| 0.01494 |
| 0.01480 |
| 0.01499 |
| 0.01497 |
| 0.01500 |
| 0.01514 |
| 0.01508 |
| 0.01504 |
| 0.01516 |
| 0.01514 |
| 0.01490 |
| 0.01515 |
| 0.01521 |
| 0.01397 |
| 0.01437 |
| 0.01435 |
| 0.01436 |
| 0.01442 |
| 0.01440 |
| 0.01426 |
| 0.01411 |
| 0.01411 |
| 0.01405 |
| 0.01411 |
| 0.01410 |
| 0.01410 |
| 0.01390 |
| 0.01407 |
| 0.01405 |
| 0.01401 |
| 0.01376 |
| 0.01387 |
| 0.01358 |
| 0.01361 |
| 0.01364 |
| 0.01380 |
| 0.01369 |
| 0.01370 |
| 0.01362 |
| 0.01356 |
| 0.01362 |
| 0.01347 |
| 0.01336 |
| 0.01367 |
| 0.01359 |
| 0.01362 |
| 0.01366 |
| 0.01369 |
| 0.01376 |
| 0.01369 |
| 0.01355 |
| 0.01355 |
| 0.01370 |
| 0.01370 |
| 0.01373 |
| 0.01380 |
| 0.01365 |
| 0.01370 |
| 0.01376 |
| 0.01376 |
| 0.01377 |
| 0.01372 |
| 0.01384 |
| 0.01366 |
| 0.01361 |
| 0.01346 |
| 0.01331 |
| 0.01318 |
| 0.01272 |
| 0.01269 |
| 0.01254 |
| 0.01261 |
| 0.01253 |
| 0.01255 |
| 0.01273 |
| 0.01251 |
| 0.01248 |
| 0.01220 |
| 0.01221 |
| 0.01220 |
| 0.01220 |
| 0.01219 |
| 0.01216 |
| 0.01220 |
| 0.01219 |
| 0.01228 |
| 0.01226 |
| 0.01230 |
| 0.01230 |
| 0.01228 |
| 0.01225 |
| 0.01234 |
| 0.01232 |
| 0.01238 |
| 0.01237 |
| 0.01218 |
| 0.01242 |
| 0.01250 |
| 0.01242 |
| 0.01241 |
| 0.01242 |
| 0.01239 |
| 0.01239 |
| 0.01240 |
| 0.01246 |
| 0.01245 |
| 0.01210 |
| 0.01246 |
| 0.01241 |
| 0.01241 |
| 0.01239 |
| 0.01258 |
| 0.01258 |
| 0.01255 |
| 0.01258 |
| 0.01268 |
| 0.01268 |
| 0.01268 |
| 0.01268 |
| 0.01280 |
| 0.01272 |
| 0.01280 |
| 0.01280 |
| 0.01271 |
| 0.01271 |
| 0.01271 |
| 0.01270 |
| 0.01297 |
| 0.01297 |