ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /MDL ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 3.0254 ลิวมอลโดวา
ขั้นต่ำใน
1 คูนาโครเอเชีย = 1.7730 ลิวมอลโดวา
Date | HRK/MDL |
---|---|
2.5473 | |
2.5310 | |
2.5209 | |
2.5172 | |
2.5239 | |
2.4865 | |
2.5421 | |
2.5054 | |
2.5415 | |
2.5588 | |
2.5576 | |
2.5427 | |
2.5634 | |
2.5500 | |
2.5334 | |
2.5421 | |
2.5445 | |
2.5554 | |
2.5626 | |
2.5404 | |
2.5386 | |
2.5736 | |
2.5574 | |
2.5246 | |
2.5300 | |
2.5844 | |
2.5814 | |
2.5423 | |
2.5618 | |
2.5512 | |
2.5746 | |
2.5285 | |
2.5554 | |
2.5303 | |
2.5514 | |
2.5444 | |
2.5594 | |
2.5467 | |
2.5542 | |
2.5706 | |
2.5375 | |
2.5703 | |
2.5785 | |
2.5620 | |
2.6925 | |
2.6659 | |
2.6519 | |
2.6009 | |
2.5946 | |
2.5397 | |
2.5289 | |
2.5224 | |
2.5363 | |
2.5662 | |
2.6007 | |
2.6104 | |
2.6307 | |
2.5932 | |
2.6577 | |
2.6653 | |
2.6570 | |
2.6516 | |
2.6659 | |
2.6702 | |
2.6971 | |
2.7219 | |
2.7309 | |
2.7322 | |
2.7137 | |
2.7067 | |
2.7198 | |
2.7012 | |
2.7150 | |
2.6354 | |
2.6017 | |
2.6188 | |
2.5619 | |
2.5267 | |
2.5384 | |
2.5343 | |
2.5001 | |
2.5412 | |
2.5037 | |
2.5794 | |
2.5977 | |
2.5573 | |
2.5739 | |
2.5387 | |
2.6193 | |
2.6129 | |
2.6290 | |
2.6199 | |
2.6061 | |
2.5748 | |
2.6470 | |
2.6972 | |
2.6838 | |
2.6306 | |
2.6973 | |
2.7106 | |
2.7065 | |
2.6310 | |
2.6288 | |
2.5622 | |
2.6112 | |
2.6845 | |
2.6691 | |
2.6283 | |
2.6663 | |
2.6746 | |
2.6785 | |
2.7146 | |
2.6819 | |
2.7035 | |
2.7268 | |
2.7013 | |
2.6699 | |
2.6837 | |
2.6638 | |
2.6551 | |
2.6426 | |
2.6535 | |
2.6453 | |
2.6612 | |
2.6975 | |
2.6858 | |
2.6964 | |
2.6733 | |
2.6656 | |
2.7129 | |
2.7527 | |
2.7470 | |
2.7679 | |
2.7921 | |
2.7751 | |
2.7650 | |
2.7534 | |
2.7792 | |
2.8208 | |
2.8256 | |
2.8171 | |
2.8482 | |
2.8557 | |
2.8625 | |
2.8466 | |
2.8588 | |
2.8613 | |
2.8700 | |
2.8680 | |
2.8568 | |
2.8561 | |
2.8288 | |
2.8481 | |
2.8552 | |
2.8125 | |
2.8021 | |
2.7833 | |
2.7907 | |
2.7711 | |
2.7389 | |
2.7807 | |
2.8067 | |
2.7757 | |
2.7824 | |
2.7490 | |
2.7916 | |
2.7676 | |
2.7577 | |
2.7795 | |
2.7917 | |
2.7779 | |
2.7584 | |
2.7784 | |
2.7172 | |
2.6800 | |
2.6670 | |
2.6763 | |
2.6166 | |
2.6415 | |
2.6251 | |
2.6416 | |
2.6162 | |
2.6000 | |
2.5845 | |
2.6088 | |
2.5944 | |
2.6189 | |
2.5857 | |
2.5954 | |
2.5764 | |
2.5978 | |
2.6179 | |
2.5755 | |
2.5496 | |
2.5766 | |
2.5494 | |
2.5480 | |
2.5618 | |
2.5427 | |
2.5528 | |
2.5345 | |
2.5552 | |
2.5349 | |
2.5679 | |
2.6003 | |
2.5330 | |
2.5760 | |
2.6407 | |
2.6157 | |
2.5324 | |
2.5887 | |
2.6182 | |
2.5974 | |
2.5886 | |
2.5632 | |
2.5538 | |
2.5757 | |
2.5951 | |
2.6098 | |
2.5837 | |
2.5627 | |
2.5788 | |
2.5621 | |
2.5744 | |
2.5653 | |
2.5981 | |
2.5702 | |
2.5811 | |
2.5828 | |
2.5905 | |
2.5961 | |
2.5848 | |
2.5892 | |
2.6044 | |
2.6107 | |
2.6087 | |
2.6180 | |
2.6500 | |
2.6245 | |
2.6804 | |
2.6402 | |
2.6391 | |
2.6732 | |
2.6720 | |
2.6486 | |
2.6900 | |
2.6972 | |
2.7510 | |
2.7955 | |
2.7505 | |
2.7543 | |
2.7569 | |
2.7265 | |
2.6902 | |
2.7100 | |
2.6930 | |
2.6864 | |
2.7021 | |
2.6963 | |
2.6447 | |
2.6150 | |
2.6262 | |
2.6387 | |
2.5907 | |
2.6101 | |
2.6143 | |
2.6114 | |
2.6054 | |
2.6226 | |
2.6270 | |
2.6173 | |
2.6355 | |
2.6689 | |
2.6468 | |
2.6386 | |
2.6463 | |
2.6491 | |
2.6265 | |
2.6287 | |
2.6457 | |
2.5804 | |
2.6225 | |
2.6208 | |
2.6279 | |
2.6626 | |
2.6296 | |
2.6393 | |
2.6636 | |
2.6474 | |
2.6229 | |
2.6190 | |
2.6326 | |
2.5864 | |
2.5400 | |
2.5819 | |
2.6337 | |
2.6355 | |
2.6434 | |
2.6626 | |
2.6643 | |
2.6845 | |
2.6392 | |
2.6908 | |
2.6848 | |
2.6543 | |
2.6670 | |
2.6670 | |
2.6776 | |
2.7025 | |
2.7177 | |
2.7351 | |
2.7276 | |
2.7324 | |
2.7581 | |
2.7441 | |
2.7444 | |
2.7734 | |
2.7594 | |
2.7575 | |
2.7596 | |
2.7637 | |
2.7826 | |
2.7751 | |
2.7937 | |
2.7540 | |
2.7573 | |
2.6975 | |
2.6641 | |
2.6950 | |
2.6943 | |
2.7134 | |
2.7170 | |
2.7269 | |
2.6887 | |
2.6807 | |
2.7149 | |
2.7336 | |
2.7291 | |
2.7493 | |
2.7880 | |
2.8169 | |
2.8442 | |
2.8417 | |
2.8772 | |
2.8441 | |
2.8524 | |
2.8539 | |
2.8706 | |
2.8453 | |
2.8005 | |
2.7950 | |
2.7797 | |
2.7568 | |
2.7363 | |
2.7464 | |
2.7694 | |
2.7361 | |
2.7683 | |
2.7362 | |
2.7638 | |
2.7889 | |
2.8050 | |
2.7463 | |
2.7518 | |
2.7900 | |
2.8336 | |
2.8431 | |
2.8240 | |
2.8275 | |
2.8332 | |
2.8363 | |
2.8390 | |
2.8570 | |
2.8505 | |
2.8797 | |
2.8264 | |
2.8049 | |
2.7643 | |
2.7666 | |
2.7755 | |
2.8380 | |
2.8772 | |
2.8497 | |
2.8359 | |
2.8583 | |
2.9054 | |
2.9298 | |
2.8947 | |
2.9104 | |
2.9293 | |
2.9458 | |
2.9595 | |
2.9375 | |
2.9554 | |
2.9332 | |
2.9436 | |
2.9768 | |
2.9403 | |
2.9230 | |
2.9411 | |
2.9060 | |
2.9286 | |
2.9266 | |
2.9387 | |
2.9014 | |
2.9736 | |
2.9608 | |
2.9878 | |
2.9755 | |
2.9816 | |
2.9836 | |
3.0038 | |
3.0116 | |
2.9576 | |
2.9630 | |
2.9703 | |
2.9642 | |
2.9044 | |
2.9560 | |
2.9281 | |
2.8843 | |
2.8913 | |
2.9269 | |
2.9387 | |
2.9582 | |
2.8972 | |
2.8944 | |
2.9256 | |
2.8768 | |
2.8083 | |
2.8161 | |
2.7752 | |
2.8408 | |
2.8222 | |
2.7959 | |
2.7982 | |
2.7980 | |
2.8361 | |
2.9028 | |
2.8891 | |
2.9263 | |
2.9306 | |
2.9508 | |
2.9644 | |
2.9231 | |
2.9232 | |
2.8478 | |
2.8264 | |
2.9065 | |
2.7914 | |
2.7797 | |
2.7078 | |
2.7542 | |
2.6900 | |
2.7390 | |
2.7584 | |
2.7692 | |
2.8327 | |
2.7163 | |
2.7133 | |
2.6193 | |
2.6194 | |
2.6626 | |
2.6358 | |
2.6629 | |
2.5986 | |
2.5946 | |
2.4803 | |
2.5120 | |
2.5679 | |
2.6684 | |
2.5287 | |
2.6111 | |
2.6720 | |
2.7392 | |
2.7459 | |
2.7199 | |
2.6505 | |
2.5783 | |
2.5503 | |
2.4711 | |
2.4453 | |
2.4835 | |
2.5006 | |
2.4983 | |
2.4219 | |
2.4367 | |
2.4389 | |
2.4448 | |
2.4181 | |
2.4049 | |
2.4223 | |
2.4278 | |
2.4392 | |
2.4268 | |
2.3890 | |
2.4268 | |
2.4248 | |
2.4094 | |
2.4251 | |
2.4048 | |
2.4068 | |
2.3974 | |
2.4372 | |
2.4420 | |
2.4793 | |
2.5044 | |
2.5024 | |
2.5314 | |
2.5150 | |
2.4937 | |
2.4905 | |
2.4889 | |
2.4374 | |
2.4602 | |
2.4483 | |
2.4539 | |
2.4446 | |
2.4195 | |
2.4183 | |
2.4054 | |
2.4047 | |
2.4271 | |
2.4378 | |
2.4214 | |
2.4538 | |
2.4298 | |
2.4135 | |
2.4017 | |
2.3803 | |
2.3751 | |
2.3539 | |
2.3477 | |
2.3209 | |
2.3605 | |
2.3288 | |
2.2890 | |
2.3292 | |
2.3296 | |
2.2943 | |
2.2827 | |
2.2729 | |
2.2807 | |
2.3079 | |
2.2892 | |
2.3252 | |
2.3220 | |
2.2975 | |
2.2604 | |
2.2466 | |
2.2294 | |
2.2255 | |
2.2446 | |
2.2582 | |
2.2435 | |
2.2319 | |
2.1635 | |
2.1672 | |
2.1719 | |
2.1658 | |
2.1972 | |
2.1827 | |
2.2077 | |
2.1918 | |
2.1539 | |
2.1375 | |
2.1073 | |
2.0934 | |
2.1119 | |
2.1171 | |
2.1102 | |
2.1142 | |
2.1183 | |
2.0920 | |
2.1125 | |
2.1080 | |
2.1036 | |
2.1088 | |
2.1180 | |
2.1323 | |
2.1296 | |
2.1526 | |
2.1485 | |
2.1285 | |
2.1498 | |
2.0962 | |
2.1123 | |
2.1138 | |
2.1166 | |
2.1063 | |
2.1387 | |
2.1215 | |
2.0876 | |
2.0781 | |
2.0974 | |
2.0999 | |
2.1088 | |
2.1013 | |
2.1190 | |
2.1511 | |
2.1508 | |
2.1855 | |
2.1380 | |
2.0963 | |
2.0866 | |
2.0584 | |
2.0456 | |
2.0591 | |
2.0408 | |
2.0118 | |
2.0183 | |
2.0129 | |
2.0500 | |
2.0180 | |
2.0214 | |
1.9968 | |
1.9820 | |
1.9877 | |
2.0003 | |
2.0218 | |
2.0495 | |
2.0568 | |
2.0475 | |
2.0462 | |
2.0665 | |
2.1004 | |
2.0928 | |
2.0683 | |
2.0568 | |
2.0707 | |
2.0817 | |
2.0710 | |
2.0502 | |
2.0626 | |
2.0376 | |
2.0302 | |
1.9924 | |
1.9920 | |
2.0025 | |
2.0367 | |
2.0381 | |
2.0689 | |
2.1045 | |
2.1032 | |
2.1081 | |
2.1333 | |
2.1314 | |
2.1463 | |
2.1653 | |
2.1436 | |
2.1624 | |
2.0875 | |
2.1521 | |
2.1150 | |
2.1020 | |
2.1280 | |
2.1765 | |
2.1871 | |
2.1905 | |
2.1702 | |
2.2009 | |
2.2084 | |
2.1904 | |
2.1961 | |
2.2550 | |
2.2204 | |
2.2733 | |
2.2143 | |
2.2579 | |
2.2353 | |
2.2161 | |
2.2326 | |
2.2258 | |
2.3053 | |
2.2908 | |
2.2218 | |
2.2816 | |
2.2965 | |
2.2664 | |
2.3037 | |
2.2548 | |
2.2723 | |
2.2195 | |
2.2235 | |
2.1673 | |
2.1918 | |
2.2115 | |
2.2334 | |
2.2254 | |
2.1500 | |
2.2053 | |
2.1749 | |
2.1507 | |
2.1653 | |
2.2153 | |
2.1595 | |
2.1800 | |
2.1598 | |
2.1731 | |
2.2337 | |
2.2535 | |
2.2262 | |
2.2214 | |
2.2292 | |
2.2331 | |
2.1951 | |
2.1868 | |
2.1837 | |
2.1252 | |
2.1613 | |
2.1430 | |
2.1794 | |
2.2031 | |
2.1963 | |
2.2199 | |
2.2205 | |
2.2387 | |
2.2059 | |
2.2218 | |
2.1968 | |
2.1315 | |
2.1788 | |
2.1853 | |
2.1676 | |
2.3136 | |
2.3185 | |
2.3173 | |
2.3012 | |
2.2962 | |
2.3090 | |
2.3026 | |
2.3185 | |
2.3675 | |
2.4036 | |
2.4068 | |
2.3984 | |
2.3805 | |
2.3858 | |
2.4254 | |
2.4428 | |
2.4460 | |
2.4596 | |
2.4080 | |
2.4251 | |
2.4229 | |
2.4232 | |
2.3076 | |
2.2878 | |
2.2687 | |
2.2761 | |
2.2761 | |
2.2591 | |
2.2914 | |
2.2922 | |
2.2571 | |
2.2466 | |
2.3802 | |
2.2531 | |
2.2209 | |
2.1826 | |
2.1779 | |
2.1785 | |
2.1568 | |
2.1606 | |
2.1829 | |
2.1724 | |
2.1684 | |
2.1270 | |
2.1235 | |
2.1664 | |
2.1226 | |
2.1287 | |
2.1099 | |
2.1587 | |
2.1511 | |
2.0532 | |
2.0700 | |
1.9986 | |
1.9775 | |
1.9705 | |
1.9770 | |
1.9898 | |
1.9281 | |
1.9904 | |
1.8978 | |
1.8152 | |
1.8234 | |
1.8288 | |
1.8211 | |
1.8490 | |
1.8233 | |
1.8455 | |
1.8737 | |
1.8927 | |
1.9149 | |
2.0053 | |
2.0065 | |
1.9473 | |
1.8551 | |
1.8365 | |
1.8579 | |
1.8379 | |
1.8674 | |
1.8520 | |
1.7839 | |
1.9220 | |
1.9590 | |
1.9551 | |
2.0803 | |
2.1241 | |
1.9479 | |
1.9202 | |
1.9628 | |
1.9915 | |
1.9616 | |
1.9934 | |
2.0755 | |
2.1210 | |
2.1384 | |
2.1324 | |
2.1049 | |
2.1380 | |
2.1189 | |
2.1340 | |
2.1926 | |
2.1777 | |
2.2205 | |
2.2198 | |
2.1985 | |
2.1958 | |
2.2296 | |
2.2519 | |
2.2603 | |
2.2558 | |
2.2830 | |
2.1944 | |
2.3020 | |
2.2696 | |
2.3173 | |
2.2799 | |
2.2600 | |
2.2299 | |
2.2997 | |
2.2871 | |
2.2363 | |
2.2553 | |
2.2708 | |
2.2768 | |
2.2251 | |
2.2172 | |
2.2650 | |
2.2413 | |
2.2799 | |
2.2440 | |
2.2290 | |
2.2332 | |
2.2456 | |
2.2179 | |
2.2095 | |
2.2059 | |
2.1869 | |
2.2319 | |
2.2182 | |
2.2113 | |
2.2344 | |
2.2539 | |
2.1956 | |
2.2232 | |
2.2868 | |
2.2597 | |
2.2995 | |
2.2964 | |
2.2680 | |
2.2608 | |
2.2613 | |
2.2471 | |
2.1918 | |
2.2389 | |
2.2848 | |
2.2906 | |
2.2581 | |
2.2512 | |
2.2780 | |
2.2788 | |
2.2802 | |
2.2579 | |
2.2552 | |
2.2515 | |
2.2730 | |
2.2713 | |
2.2729 | |
2.2835 | |
2.2505 | |
2.2461 | |
2.2553 | |
2.2668 | |
2.2811 | |
2.2937 | |
2.3301 | |
2.3146 | |
2.3062 | |
2.3036 | |
2.3561 | |
2.3762 | |
2.3631 | |
2.2994 | |
2.3069 | |
2.2790 | |
2.2780 | |
2.2468 | |
2.2439 | |
2.2518 | |
2.2747 | |
2.2797 | |
2.2716 | |
2.3019 | |
2.3264 | |
2.3294 | |
2.3531 | |
2.3248 | |
2.3646 | |
2.3677 | |
2.3402 | |
2.2974 | |
2.3414 | |
2.3583 | |
2.3123 | |
2.3216 | |
2.3205 | |
2.3681 | |
2.3144 | |
2.3124 | |
2.2978 | |
2.2807 | |
2.2372 | |
2.2045 | |
2.1596 | |
2.1526 | |
2.1460 | |
2.1390 | |
2.1600 | |
2.1231 | |
2.1444 | |
2.1137 | |
2.1190 | |
2.1092 | |
2.1141 | |
2.1412 | |
2.1504 | |
2.1051 | |
2.1124 | |
2.0559 | |
2.0561 | |
2.0746 | |
2.0653 | |
2.0453 | |
2.0583 | |
2.0449 | |
2.0148 | |
2.0220 | |
2.0587 | |
2.0472 | |
2.0484 | |
2.0510 | |
2.0223 | |
2.0337 | |
2.0500 | |
2.0713 | |
2.1000 | |
2.0790 | |
2.0687 | |
2.0957 | |
2.1005 | |
2.0992 | |
2.0714 | |
2.0643 | |
2.0543 | |
2.0357 | |
2.0798 | |
2.0803 | |
2.0706 | |
2.0960 | |
2.1493 | |
2.1596 | |
2.1680 | |
2.1960 | |
2.1809 | |
2.1973 | |
2.2126 | |
2.2055 | |
2.1856 | |
2.1932 | |
2.2190 | |
2.2554 | |
2.2273 | |
2.2333 | |
2.1758 | |
2.1497 | |
2.1242 | |
2.1762 | |
2.1590 | |
2.1717 | |
2.1432 | |
2.1888 | |
2.2071 | |
2.2108 | |
2.1914 | |
2.2064 | |
2.1738 | |
2.1456 | |
2.1323 | |
2.1165 | |
2.1193 | |
2.1335 | |
2.0555 | |
2.0127 | |
1.9725 | |
1.9654 | |
1.9660 | |
1.9979 | |
1.9597 | |
1.9622 | |
1.9798 | |
2.0064 | |
1.9902 | |
1.9374 | |
1.9496 | |
1.9982 | |
1.9688 | |
1.9850 | |
1.9749 | |
1.9352 | |
1.9374 | |
1.9871 | |
1.9921 | |
1.9498 | |
1.9346 | |
1.8666 | |
1.8420 | |
1.8104 | |
1.8828 | |
1.9225 | |
1.9224 |