Günlük oranları Tarihi HRK /MDL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Hırvatistan kunası = 3.0254 Moldova leyi
üzerinde asgari
1 Hırvatistan kunası = 1.7730 Moldova leyi
Fiyat tarihinin MDL / HRK
Date | HRK/MDL |
| 2.5473 |
| 2.5310 |
| 2.5209 |
| 2.5172 |
| 2.5239 |
| 2.4865 |
| 2.5421 |
| 2.5054 |
| 2.5415 |
| 2.5588 |
| 2.5576 |
| 2.5427 |
| 2.5634 |
| 2.5500 |
| 2.5334 |
| 2.5421 |
| 2.5445 |
| 2.5554 |
| 2.5626 |
| 2.5404 |
| 2.5386 |
| 2.5736 |
| 2.5574 |
| 2.5246 |
| 2.5300 |
| 2.5844 |
| 2.5814 |
| 2.5423 |
| 2.5618 |
| 2.5512 |
| 2.5746 |
| 2.5285 |
| 2.5554 |
| 2.5303 |
| 2.5514 |
| 2.5444 |
| 2.5594 |
| 2.5467 |
| 2.5542 |
| 2.5706 |
| 2.5375 |
| 2.5703 |
| 2.5785 |
| 2.5620 |
| 2.6925 |
| 2.6659 |
| 2.6519 |
| 2.6009 |
| 2.5946 |
| 2.5397 |
| 2.5289 |
| 2.5224 |
| 2.5363 |
| 2.5662 |
| 2.6007 |
| 2.6104 |
| 2.6307 |
| 2.5932 |
| 2.6577 |
| 2.6653 |
| 2.6570 |
| 2.6516 |
| 2.6659 |
| 2.6702 |
| 2.6971 |
| 2.7219 |
| 2.7309 |
| 2.7322 |
| 2.7137 |
| 2.7067 |
| 2.7198 |
| 2.7012 |
| 2.7150 |
| 2.6354 |
| 2.6017 |
| 2.6188 |
| 2.5619 |
| 2.5267 |
| 2.5384 |
| 2.5343 |
| 2.5001 |
| 2.5412 |
| 2.5037 |
| 2.5794 |
| 2.5977 |
| 2.5573 |
| 2.5739 |
| 2.5387 |
| 2.6193 |
| 2.6129 |
| 2.6290 |
| 2.6199 |
| 2.6061 |
| 2.5748 |
| 2.6470 |
| 2.6972 |
| 2.6838 |
| 2.6306 |
| 2.6973 |
| 2.7106 |
| 2.7065 |
| 2.6310 |
| 2.6288 |
| 2.5622 |
| 2.6112 |
| 2.6845 |
| 2.6691 |
| 2.6283 |
| 2.6663 |
| 2.6746 |
| 2.6785 |
| 2.7146 |
| 2.6819 |
| 2.7035 |
| 2.7268 |
| 2.7013 |
| 2.6699 |
| 2.6837 |
| 2.6638 |
| 2.6551 |
| 2.6426 |
| 2.6535 |
| 2.6453 |
| 2.6612 |
| 2.6975 |
| 2.6858 |
| 2.6964 |
| 2.6733 |
| 2.6656 |
| 2.7129 |
| 2.7527 |
| 2.7470 |
| 2.7679 |
| 2.7921 |
| 2.7751 |
| 2.7650 |
| 2.7534 |
| 2.7792 |
| 2.8208 |
| 2.8256 |
| 2.8171 |
| 2.8482 |
| 2.8557 |
| 2.8625 |
| 2.8466 |
| 2.8588 |
| 2.8613 |
| 2.8700 |
| 2.8680 |
| 2.8568 |
| 2.8561 |
| 2.8288 |
| 2.8481 |
| 2.8552 |
| 2.8125 |
| 2.8021 |
| 2.7833 |
| 2.7907 |
| 2.7711 |
| 2.7389 |
| 2.7807 |
| 2.8067 |
| 2.7757 |
| 2.7824 |
| 2.7490 |
| 2.7916 |
| 2.7676 |
| 2.7577 |
| 2.7795 |
| 2.7917 |
| 2.7779 |
| 2.7584 |
| 2.7784 |
| 2.7172 |
| 2.6800 |
| 2.6670 |
| 2.6763 |
| 2.6166 |
| 2.6415 |
| 2.6251 |
| 2.6416 |
| 2.6162 |
| 2.6000 |
| 2.5845 |
| 2.6088 |
| 2.5944 |
| 2.6189 |
| 2.5857 |
| 2.5954 |
| 2.5764 |
| 2.5978 |
| 2.6179 |
| 2.5755 |
| 2.5496 |
| 2.5766 |
| 2.5494 |
| 2.5480 |
| 2.5618 |
| 2.5427 |
| 2.5528 |
| 2.5345 |
| 2.5552 |
| 2.5349 |
| 2.5679 |
| 2.6003 |
| 2.5330 |
| 2.5760 |
| 2.6407 |
| 2.6157 |
| 2.5324 |
| 2.5887 |
| 2.6182 |
| 2.5974 |
| 2.5886 |
| 2.5632 |
| 2.5538 |
| 2.5757 |
| 2.5951 |
| 2.6098 |
| 2.5837 |
| 2.5627 |
| 2.5788 |
| 2.5621 |
| 2.5744 |
| 2.5653 |
| 2.5981 |
| 2.5702 |
| 2.5811 |
| 2.5828 |
| 2.5905 |
| 2.5961 |
| 2.5848 |
| 2.5892 |
| 2.6044 |
| 2.6107 |
| 2.6087 |
| 2.6180 |
| 2.6500 |
| 2.6245 |
| 2.6804 |
| 2.6402 |
| 2.6391 |
| 2.6732 |
| 2.6720 |
| 2.6486 |
| 2.6900 |
| 2.6972 |
| 2.7510 |
| 2.7955 |
| 2.7505 |
| 2.7543 |
| 2.7569 |
| 2.7265 |
| 2.6902 |
| 2.7100 |
| 2.6930 |
| 2.6864 |
| 2.7021 |
| 2.6963 |
| 2.6447 |
| 2.6150 |
| 2.6262 |
| 2.6387 |
| 2.5907 |
| 2.6101 |
| 2.6143 |
| 2.6114 |
| 2.6054 |
| 2.6226 |
| 2.6270 |
| 2.6173 |
| 2.6355 |
| 2.6689 |
| 2.6468 |
| 2.6386 |
| 2.6463 |
| 2.6491 |
| 2.6265 |
| 2.6287 |
| 2.6457 |
| 2.5804 |
| 2.6225 |
| 2.6208 |
| 2.6279 |
| 2.6626 |
| 2.6296 |
| 2.6393 |
| 2.6636 |
| 2.6474 |
| 2.6229 |
| 2.6190 |
| 2.6326 |
| 2.5864 |
| 2.5400 |
| 2.5819 |
| 2.6337 |
| 2.6355 |
| 2.6434 |
| 2.6626 |
| 2.6643 |
| 2.6845 |
| 2.6392 |
| 2.6908 |
| 2.6848 |
| 2.6543 |
| 2.6670 |
| 2.6670 |
| 2.6776 |
| 2.7025 |
| 2.7177 |
| 2.7351 |
| 2.7276 |
| 2.7324 |
| 2.7581 |
| 2.7441 |
| 2.7444 |
| 2.7734 |
| 2.7594 |
| 2.7575 |
| 2.7596 |
| 2.7637 |
| 2.7826 |
| 2.7751 |
| 2.7937 |
| 2.7540 |
| 2.7573 |
| 2.6975 |
| 2.6641 |
| 2.6950 |
| 2.6943 |
| 2.7134 |
| 2.7170 |
| 2.7269 |
| 2.6887 |
| 2.6807 |
| 2.7149 |
| 2.7336 |
| 2.7291 |
| 2.7493 |
| 2.7880 |
| 2.8169 |
| 2.8442 |
| 2.8417 |
| 2.8772 |
| 2.8441 |
| 2.8524 |
| 2.8539 |
| 2.8706 |
| 2.8453 |
| 2.8005 |
| 2.7950 |
| 2.7797 |
| 2.7568 |
| 2.7363 |
| 2.7464 |
| 2.7694 |
| 2.7361 |
| 2.7683 |
| 2.7362 |
| 2.7638 |
| 2.7889 |
| 2.8050 |
| 2.7463 |
| 2.7518 |
| 2.7900 |
| 2.8336 |
| 2.8431 |
| 2.8240 |
| 2.8275 |
| 2.8332 |
| 2.8363 |
| 2.8390 |
| 2.8570 |
| 2.8505 |
| 2.8797 |
| 2.8264 |
| 2.8049 |
| 2.7643 |
| 2.7666 |
| 2.7755 |
| 2.8380 |
| 2.8772 |
| 2.8497 |
| 2.8359 |
| 2.8583 |
| 2.9054 |
| 2.9298 |
| 2.8947 |
| 2.9104 |
| 2.9293 |
| 2.9458 |
| 2.9595 |
| 2.9375 |
| 2.9554 |
| 2.9332 |
| 2.9436 |
| 2.9768 |
| 2.9403 |
| 2.9230 |
| 2.9411 |
| 2.9060 |
| 2.9286 |
| 2.9266 |
| 2.9387 |
| 2.9014 |
| 2.9736 |
| 2.9608 |
| 2.9878 |
| 2.9755 |
| 2.9816 |
| 2.9836 |
| 3.0038 |
| 3.0116 |
| 2.9576 |
| 2.9630 |
| 2.9703 |
| 2.9642 |
| 2.9044 |
| 2.9560 |
| 2.9281 |
| 2.8843 |
| 2.8913 |
| 2.9269 |
| 2.9387 |
| 2.9582 |
| 2.8972 |
| 2.8944 |
| 2.9256 |
| 2.8768 |
| 2.8083 |
| 2.8161 |
| 2.7752 |
| 2.8408 |
| 2.8222 |
| 2.7959 |
| 2.7982 |
| 2.7980 |
| 2.8361 |
| 2.9028 |
| 2.8891 |
| 2.9263 |
| 2.9306 |
| 2.9508 |
| 2.9644 |
| 2.9231 |
| 2.9232 |
| 2.8478 |
| 2.8264 |
| 2.9065 |
| 2.7914 |
| 2.7797 |
| 2.7078 |
| 2.7542 |
| 2.6900 |
| 2.7390 |
| 2.7584 |
| 2.7692 |
| 2.8327 |
| 2.7163 |
| 2.7133 |
| 2.6193 |
| 2.6194 |
| 2.6626 |
| 2.6358 |
| 2.6629 |
| 2.5986 |
| 2.5946 |
| 2.4803 |
| 2.5120 |
| 2.5679 |
| 2.6684 |
| 2.5287 |
| 2.6111 |
| 2.6720 |
| 2.7392 |
| 2.7459 |
| 2.7199 |
| 2.6505 |
| 2.5783 |
| 2.5503 |
| 2.4711 |
| 2.4453 |
| 2.4835 |
| 2.5006 |
| 2.4983 |
| 2.4219 |
| 2.4367 |
| 2.4389 |
| 2.4448 |
| 2.4181 |
| 2.4049 |
| 2.4223 |
| 2.4278 |
| 2.4392 |
| 2.4268 |
| 2.3890 |
| 2.4268 |
| 2.4248 |
| 2.4094 |
| 2.4251 |
| 2.4048 |
| 2.4068 |
| 2.3974 |
| 2.4372 |
| 2.4420 |
| 2.4793 |
| 2.5044 |
| 2.5024 |
| 2.5314 |
| 2.5150 |
| 2.4937 |
| 2.4905 |
| 2.4889 |
| 2.4374 |
| 2.4602 |
| 2.4483 |
| 2.4539 |
| 2.4446 |
| 2.4195 |
| 2.4183 |
| 2.4054 |
| 2.4047 |
| 2.4271 |
| 2.4378 |
| 2.4214 |
| 2.4538 |
| 2.4298 |
| 2.4135 |
| 2.4017 |
| 2.3803 |
| 2.3751 |
| 2.3539 |
| 2.3477 |
| 2.3209 |
| 2.3605 |
| 2.3288 |
| 2.2890 |
| 2.3292 |
| 2.3296 |
| 2.2943 |
| 2.2827 |
| 2.2729 |
| 2.2807 |
| 2.3079 |
| 2.2892 |
| 2.3252 |
| 2.3220 |
| 2.2975 |
| 2.2604 |
| 2.2466 |
| 2.2294 |
| 2.2255 |
| 2.2446 |
| 2.2582 |
| 2.2435 |
| 2.2319 |
| 2.1635 |
| 2.1672 |
| 2.1719 |
| 2.1658 |
| 2.1972 |
| 2.1827 |
| 2.2077 |
| 2.1918 |
| 2.1539 |
| 2.1375 |
| 2.1073 |
| 2.0934 |
| 2.1119 |
| 2.1171 |
| 2.1102 |
| 2.1142 |
| 2.1183 |
| 2.0920 |
| 2.1125 |
| 2.1080 |
| 2.1036 |
| 2.1088 |
| 2.1180 |
| 2.1323 |
| 2.1296 |
| 2.1526 |
| 2.1485 |
| 2.1285 |
| 2.1498 |
| 2.0962 |
| 2.1123 |
| 2.1138 |
| 2.1166 |
| 2.1063 |
| 2.1387 |
| 2.1215 |
| 2.0876 |
| 2.0781 |
| 2.0974 |
| 2.0999 |
| 2.1088 |
| 2.1013 |
| 2.1190 |
| 2.1511 |
| 2.1508 |
| 2.1855 |
| 2.1380 |
| 2.0963 |
| 2.0866 |
| 2.0584 |
| 2.0456 |
| 2.0591 |
| 2.0408 |
| 2.0118 |
| 2.0183 |
| 2.0129 |
| 2.0500 |
| 2.0180 |
| 2.0214 |
| 1.9968 |
| 1.9820 |
| 1.9877 |
| 2.0003 |
| 2.0218 |
| 2.0495 |
| 2.0568 |
| 2.0475 |
| 2.0462 |
| 2.0665 |
| 2.1004 |
| 2.0928 |
| 2.0683 |
| 2.0568 |
| 2.0707 |
| 2.0817 |
| 2.0710 |
| 2.0502 |
| 2.0626 |
| 2.0376 |
| 2.0302 |
| 1.9924 |
| 1.9920 |
| 2.0025 |
| 2.0367 |
| 2.0381 |
| 2.0689 |
| 2.1045 |
| 2.1032 |
| 2.1081 |
| 2.1333 |
| 2.1314 |
| 2.1463 |
| 2.1653 |
| 2.1436 |
| 2.1624 |
| 2.0875 |
| 2.1521 |
| 2.1150 |
| 2.1020 |
| 2.1280 |
| 2.1765 |
| 2.1871 |
| 2.1905 |
| 2.1702 |
| 2.2009 |
| 2.2084 |
| 2.1904 |
| 2.1961 |
| 2.2550 |
| 2.2204 |
| 2.2733 |
| 2.2143 |
| 2.2579 |
| 2.2353 |
| 2.2161 |
| 2.2326 |
| 2.2258 |
| 2.3053 |
| 2.2908 |
| 2.2218 |
| 2.2816 |
| 2.2965 |
| 2.2664 |
| 2.3037 |
| 2.2548 |
| 2.2723 |
| 2.2195 |
| 2.2235 |
| 2.1673 |
| 2.1918 |
| 2.2115 |
| 2.2334 |
| 2.2254 |
| 2.1500 |
| 2.2053 |
| 2.1749 |
| 2.1507 |
| 2.1653 |
| 2.2153 |
| 2.1595 |
| 2.1800 |
| 2.1598 |
| 2.1731 |
| 2.2337 |
| 2.2535 |
| 2.2262 |
| 2.2214 |
| 2.2292 |
| 2.2331 |
| 2.1951 |
| 2.1868 |
| 2.1837 |
| 2.1252 |
| 2.1613 |
| 2.1430 |
| 2.1794 |
| 2.2031 |
| 2.1963 |
| 2.2199 |
| 2.2205 |
| 2.2387 |
| 2.2059 |
| 2.2218 |
| 2.1968 |
| 2.1315 |
| 2.1788 |
| 2.1853 |
| 2.1676 |
| 2.3136 |
| 2.3185 |
| 2.3173 |
| 2.3012 |
| 2.2962 |
| 2.3090 |
| 2.3026 |
| 2.3185 |
| 2.3675 |
| 2.4036 |
| 2.4068 |
| 2.3984 |
| 2.3805 |
| 2.3858 |
| 2.4254 |
| 2.4428 |
| 2.4460 |
| 2.4596 |
| 2.4080 |
| 2.4251 |
| 2.4229 |
| 2.4232 |
| 2.3076 |
| 2.2878 |
| 2.2687 |
| 2.2761 |
| 2.2761 |
| 2.2591 |
| 2.2914 |
| 2.2922 |
| 2.2571 |
| 2.2466 |
| 2.3802 |
| 2.2531 |
| 2.2209 |
| 2.1826 |
| 2.1779 |
| 2.1785 |
| 2.1568 |
| 2.1606 |
| 2.1829 |
| 2.1724 |
| 2.1684 |
| 2.1270 |
| 2.1235 |
| 2.1664 |
| 2.1226 |
| 2.1287 |
| 2.1099 |
| 2.1587 |
| 2.1511 |
| 2.0532 |
| 2.0700 |
| 1.9986 |
| 1.9775 |
| 1.9705 |
| 1.9770 |
| 1.9898 |
| 1.9281 |
| 1.9904 |
| 1.8978 |
| 1.8152 |
| 1.8234 |
| 1.8288 |
| 1.8211 |
| 1.8490 |
| 1.8233 |
| 1.8455 |
| 1.8737 |
| 1.8927 |
| 1.9149 |
| 2.0053 |
| 2.0065 |
| 1.9473 |
| 1.8551 |
| 1.8365 |
| 1.8579 |
| 1.8379 |
| 1.8674 |
| 1.8520 |
| 1.7839 |
| 1.9220 |
| 1.9590 |
| 1.9551 |
| 2.0803 |
| 2.1241 |
| 1.9479 |
| 1.9202 |
| 1.9628 |
| 1.9915 |
| 1.9616 |
| 1.9934 |
| 2.0755 |
| 2.1210 |
| 2.1384 |
| 2.1324 |
| 2.1049 |
| 2.1380 |
| 2.1189 |
| 2.1340 |
| 2.1926 |
| 2.1777 |
| 2.2205 |
| 2.2198 |
| 2.1985 |
| 2.1958 |
| 2.2296 |
| 2.2519 |
| 2.2603 |
| 2.2558 |
| 2.2830 |
| 2.1944 |
| 2.3020 |
| 2.2696 |
| 2.3173 |
| 2.2799 |
| 2.2600 |
| 2.2299 |
| 2.2997 |
| 2.2871 |
| 2.2363 |
| 2.2553 |
| 2.2708 |
| 2.2768 |
| 2.2251 |
| 2.2172 |
| 2.2650 |
| 2.2413 |
| 2.2799 |
| 2.2440 |
| 2.2290 |
| 2.2332 |
| 2.2456 |
| 2.2179 |
| 2.2095 |
| 2.2059 |
| 2.1869 |
| 2.2319 |
| 2.2182 |
| 2.2113 |
| 2.2344 |
| 2.2539 |
| 2.1956 |
| 2.2232 |
| 2.2868 |
| 2.2597 |
| 2.2995 |
| 2.2964 |
| 2.2680 |
| 2.2608 |
| 2.2613 |
| 2.2471 |
| 2.1918 |
| 2.2389 |
| 2.2848 |
| 2.2906 |
| 2.2581 |
| 2.2512 |
| 2.2780 |
| 2.2788 |
| 2.2802 |
| 2.2579 |
| 2.2552 |
| 2.2515 |
| 2.2730 |
| 2.2713 |
| 2.2729 |
| 2.2835 |
| 2.2505 |
| 2.2461 |
| 2.2553 |
| 2.2668 |
| 2.2811 |
| 2.2937 |
| 2.3301 |
| 2.3146 |
| 2.3062 |
| 2.3036 |
| 2.3561 |
| 2.3762 |
| 2.3631 |
| 2.2994 |
| 2.3069 |
| 2.2790 |
| 2.2780 |
| 2.2468 |
| 2.2439 |
| 2.2518 |
| 2.2747 |
| 2.2797 |
| 2.2716 |
| 2.3019 |
| 2.3264 |
| 2.3294 |
| 2.3531 |
| 2.3248 |
| 2.3646 |
| 2.3677 |
| 2.3402 |
| 2.2974 |
| 2.3414 |
| 2.3583 |
| 2.3123 |
| 2.3216 |
| 2.3205 |
| 2.3681 |
| 2.3144 |
| 2.3124 |
| 2.2978 |
| 2.2807 |
| 2.2372 |
| 2.2045 |
| 2.1596 |
| 2.1526 |
| 2.1460 |
| 2.1390 |
| 2.1600 |
| 2.1231 |
| 2.1444 |
| 2.1137 |
| 2.1190 |
| 2.1092 |
| 2.1141 |
| 2.1412 |
| 2.1504 |
| 2.1051 |
| 2.1124 |
| 2.0559 |
| 2.0561 |
| 2.0746 |
| 2.0653 |
| 2.0453 |
| 2.0583 |
| 2.0449 |
| 2.0148 |
| 2.0220 |
| 2.0587 |
| 2.0472 |
| 2.0484 |
| 2.0510 |
| 2.0223 |
| 2.0337 |
| 2.0500 |
| 2.0713 |
| 2.1000 |
| 2.0790 |
| 2.0687 |
| 2.0957 |
| 2.1005 |
| 2.0992 |
| 2.0714 |
| 2.0643 |
| 2.0543 |
| 2.0357 |
| 2.0798 |
| 2.0803 |
| 2.0706 |
| 2.0960 |
| 2.1493 |
| 2.1596 |
| 2.1680 |
| 2.1960 |
| 2.1809 |
| 2.1973 |
| 2.2126 |
| 2.2055 |
| 2.1856 |
| 2.1932 |
| 2.2190 |
| 2.2554 |
| 2.2273 |
| 2.2333 |
| 2.1758 |
| 2.1497 |
| 2.1242 |
| 2.1762 |
| 2.1590 |
| 2.1717 |
| 2.1432 |
| 2.1888 |
| 2.2071 |
| 2.2108 |
| 2.1914 |
| 2.2064 |
| 2.1738 |
| 2.1456 |
| 2.1323 |
| 2.1165 |
| 2.1193 |
| 2.1335 |
| 2.0555 |
| 2.0127 |
| 1.9725 |
| 1.9654 |
| 1.9660 |
| 1.9979 |
| 1.9597 |
| 1.9622 |
| 1.9798 |
| 2.0064 |
| 1.9902 |
| 1.9374 |
| 1.9496 |
| 1.9982 |
| 1.9688 |
| 1.9850 |
| 1.9749 |
| 1.9352 |
| 1.9374 |
| 1.9871 |
| 1.9921 |
| 1.9498 |
| 1.9346 |
| 1.8666 |
| 1.8420 |
| 1.8104 |
| 1.8828 |
| 1.9225 |
| 1.9224 |