ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /HRK ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวมอลโดวา = 0.5640 คูนาโครเอเชีย
ขั้นต่ำใน
1 ลิวมอลโดวา = 0.3305 คูนาโครเอเชีย
Date | MDL/HRK |
---|---|
0.3926 | |
0.3951 | |
0.3967 | |
0.3973 | |
0.3962 | |
0.4022 | |
0.3934 | |
0.3991 | |
0.3935 | |
0.3908 | |
0.3910 | |
0.3933 | |
0.3901 | |
0.3922 | |
0.3947 | |
0.3934 | |
0.3930 | |
0.3913 | |
0.3902 | |
0.3936 | |
0.3939 | |
0.3886 | |
0.3910 | |
0.3961 | |
0.3953 | |
0.3869 | |
0.3874 | |
0.3933 | |
0.3903 | |
0.3920 | |
0.3884 | |
0.3955 | |
0.3913 | |
0.3952 | |
0.3919 | |
0.3930 | |
0.3907 | |
0.3927 | |
0.3915 | |
0.3890 | |
0.3941 | |
0.3891 | |
0.3878 | |
0.3903 | |
0.3714 | |
0.3751 | |
0.3771 | |
0.3845 | |
0.3854 | |
0.3937 | |
0.3954 | |
0.3965 | |
0.3943 | |
0.3897 | |
0.3845 | |
0.3831 | |
0.3801 | |
0.3856 | |
0.3763 | |
0.3752 | |
0.3764 | |
0.3771 | |
0.3751 | |
0.3745 | |
0.3708 | |
0.3674 | |
0.3662 | |
0.3660 | |
0.3685 | |
0.3694 | |
0.3677 | |
0.3702 | |
0.3683 | |
0.3794 | |
0.3844 | |
0.3819 | |
0.3903 | |
0.3958 | |
0.3939 | |
0.3946 | |
0.4000 | |
0.3935 | |
0.3994 | |
0.3877 | |
0.3850 | |
0.3910 | |
0.3885 | |
0.3939 | |
0.3818 | |
0.3827 | |
0.3804 | |
0.3817 | |
0.3837 | |
0.3884 | |
0.3778 | |
0.3708 | |
0.3726 | |
0.3801 | |
0.3707 | |
0.3689 | |
0.3695 | |
0.3801 | |
0.3804 | |
0.3903 | |
0.3830 | |
0.3725 | |
0.3747 | |
0.3805 | |
0.3751 | |
0.3739 | |
0.3733 | |
0.3684 | |
0.3729 | |
0.3699 | |
0.3667 | |
0.3702 | |
0.3746 | |
0.3726 | |
0.3754 | |
0.3766 | |
0.3784 | |
0.3769 | |
0.3780 | |
0.3758 | |
0.3707 | |
0.3723 | |
0.3709 | |
0.3741 | |
0.3752 | |
0.3686 | |
0.3633 | |
0.3640 | |
0.3613 | |
0.3582 | |
0.3604 | |
0.3617 | |
0.3632 | |
0.3598 | |
0.3545 | |
0.3539 | |
0.3550 | |
0.3511 | |
0.3502 | |
0.3493 | |
0.3513 | |
0.3498 | |
0.3495 | |
0.3484 | |
0.3487 | |
0.3500 | |
0.3501 | |
0.3535 | |
0.3511 | |
0.3502 | |
0.3556 | |
0.3569 | |
0.3593 | |
0.3583 | |
0.3609 | |
0.3651 | |
0.3596 | |
0.3563 | |
0.3603 | |
0.3594 | |
0.3638 | |
0.3582 | |
0.3613 | |
0.3626 | |
0.3598 | |
0.3582 | |
0.3600 | |
0.3625 | |
0.3599 | |
0.3680 | |
0.3731 | |
0.3750 | |
0.3736 | |
0.3822 | |
0.3786 | |
0.3809 | |
0.3786 | |
0.3822 | |
0.3846 | |
0.3869 | |
0.3833 | |
0.3854 | |
0.3818 | |
0.3867 | |
0.3853 | |
0.3881 | |
0.3849 | |
0.3820 | |
0.3883 | |
0.3922 | |
0.3881 | |
0.3922 | |
0.3925 | |
0.3904 | |
0.3933 | |
0.3917 | |
0.3946 | |
0.3914 | |
0.3945 | |
0.3894 | |
0.3846 | |
0.3948 | |
0.3882 | |
0.3787 | |
0.3823 | |
0.3949 | |
0.3863 | |
0.3819 | |
0.3850 | |
0.3863 | |
0.3901 | |
0.3916 | |
0.3882 | |
0.3853 | |
0.3832 | |
0.3870 | |
0.3902 | |
0.3878 | |
0.3903 | |
0.3884 | |
0.3898 | |
0.3849 | |
0.3891 | |
0.3874 | |
0.3872 | |
0.3860 | |
0.3852 | |
0.3869 | |
0.3862 | |
0.3840 | |
0.3830 | |
0.3833 | |
0.3820 | |
0.3774 | |
0.3810 | |
0.3731 | |
0.3788 | |
0.3789 | |
0.3741 | |
0.3743 | |
0.3776 | |
0.3717 | |
0.3708 | |
0.3635 | |
0.3577 | |
0.3636 | |
0.3631 | |
0.3627 | |
0.3668 | |
0.3717 | |
0.3690 | |
0.3713 | |
0.3723 | |
0.3701 | |
0.3709 | |
0.3781 | |
0.3824 | |
0.3808 | |
0.3790 | |
0.3860 | |
0.3831 | |
0.3825 | |
0.3829 | |
0.3838 | |
0.3813 | |
0.3807 | |
0.3821 | |
0.3794 | |
0.3747 | |
0.3778 | |
0.3790 | |
0.3779 | |
0.3775 | |
0.3807 | |
0.3804 | |
0.3780 | |
0.3875 | |
0.3813 | |
0.3816 | |
0.3805 | |
0.3756 | |
0.3803 | |
0.3789 | |
0.3754 | |
0.3777 | |
0.3813 | |
0.3818 | |
0.3798 | |
0.3866 | |
0.3937 | |
0.3873 | |
0.3797 | |
0.3794 | |
0.3783 | |
0.3756 | |
0.3753 | |
0.3725 | |
0.3789 | |
0.3716 | |
0.3725 | |
0.3768 | |
0.3749 | |
0.3750 | |
0.3735 | |
0.3700 | |
0.3680 | |
0.3656 | |
0.3666 | |
0.3660 | |
0.3626 | |
0.3644 | |
0.3644 | |
0.3606 | |
0.3624 | |
0.3626 | |
0.3624 | |
0.3618 | |
0.3594 | |
0.3604 | |
0.3579 | |
0.3631 | |
0.3627 | |
0.3707 | |
0.3754 | |
0.3711 | |
0.3712 | |
0.3685 | |
0.3681 | |
0.3667 | |
0.3719 | |
0.3730 | |
0.3683 | |
0.3658 | |
0.3664 | |
0.3637 | |
0.3587 | |
0.3550 | |
0.3516 | |
0.3519 | |
0.3476 | |
0.3516 | |
0.3506 | |
0.3504 | |
0.3484 | |
0.3515 | |
0.3571 | |
0.3578 | |
0.3598 | |
0.3627 | |
0.3655 | |
0.3641 | |
0.3611 | |
0.3655 | |
0.3612 | |
0.3655 | |
0.3618 | |
0.3586 | |
0.3565 | |
0.3641 | |
0.3634 | |
0.3584 | |
0.3529 | |
0.3517 | |
0.3541 | |
0.3537 | |
0.3530 | |
0.3526 | |
0.3522 | |
0.3500 | |
0.3508 | |
0.3473 | |
0.3538 | |
0.3565 | |
0.3618 | |
0.3615 | |
0.3603 | |
0.3524 | |
0.3476 | |
0.3509 | |
0.3526 | |
0.3499 | |
0.3442 | |
0.3413 | |
0.3455 | |
0.3436 | |
0.3414 | |
0.3395 | |
0.3379 | |
0.3404 | |
0.3384 | |
0.3409 | |
0.3397 | |
0.3359 | |
0.3401 | |
0.3421 | |
0.3400 | |
0.3441 | |
0.3415 | |
0.3417 | |
0.3403 | |
0.3447 | |
0.3363 | |
0.3377 | |
0.3347 | |
0.3361 | |
0.3354 | |
0.3352 | |
0.3329 | |
0.3321 | |
0.3381 | |
0.3375 | |
0.3367 | |
0.3374 | |
0.3443 | |
0.3383 | |
0.3415 | |
0.3467 | |
0.3459 | |
0.3417 | |
0.3403 | |
0.3380 | |
0.3452 | |
0.3455 | |
0.3418 | |
0.3476 | |
0.3561 | |
0.3551 | |
0.3603 | |
0.3520 | |
0.3543 | |
0.3577 | |
0.3574 | |
0.3574 | |
0.3526 | |
0.3445 | |
0.3461 | |
0.3417 | |
0.3412 | |
0.3389 | |
0.3373 | |
0.3421 | |
0.3421 | |
0.3511 | |
0.3538 | |
0.3441 | |
0.3582 | |
0.3597 | |
0.3693 | |
0.3631 | |
0.3717 | |
0.3651 | |
0.3625 | |
0.3611 | |
0.3530 | |
0.3681 | |
0.3686 | |
0.3818 | |
0.3818 | |
0.3756 | |
0.3794 | |
0.3755 | |
0.3848 | |
0.3854 | |
0.4032 | |
0.3981 | |
0.3894 | |
0.3748 | |
0.3955 | |
0.3830 | |
0.3742 | |
0.3651 | |
0.3642 | |
0.3677 | |
0.3773 | |
0.3879 | |
0.3921 | |
0.4047 | |
0.4089 | |
0.4027 | |
0.3999 | |
0.4003 | |
0.4129 | |
0.4104 | |
0.4100 | |
0.4090 | |
0.4135 | |
0.4158 | |
0.4128 | |
0.4119 | |
0.4100 | |
0.4121 | |
0.4186 | |
0.4121 | |
0.4124 | |
0.4150 | |
0.4123 | |
0.4158 | |
0.4155 | |
0.4171 | |
0.4103 | |
0.4095 | |
0.4033 | |
0.3993 | |
0.3996 | |
0.3950 | |
0.3976 | |
0.4010 | |
0.4015 | |
0.4018 | |
0.4103 | |
0.4065 | |
0.4084 | |
0.4075 | |
0.4091 | |
0.4133 | |
0.4135 | |
0.4157 | |
0.4159 | |
0.4120 | |
0.4102 | |
0.4130 | |
0.4075 | |
0.4116 | |
0.4143 | |
0.4164 | |
0.4201 | |
0.4210 | |
0.4248 | |
0.4259 | |
0.4309 | |
0.4236 | |
0.4294 | |
0.4369 | |
0.4293 | |
0.4293 | |
0.4359 | |
0.4381 | |
0.4400 | |
0.4385 | |
0.4333 | |
0.4368 | |
0.4301 | |
0.4307 | |
0.4353 | |
0.4424 | |
0.4451 | |
0.4485 | |
0.4493 | |
0.4455 | |
0.4428 | |
0.4457 | |
0.4480 | |
0.4622 | |
0.4614 | |
0.4604 | |
0.4617 | |
0.4551 | |
0.4581 | |
0.4530 | |
0.4563 | |
0.4643 | |
0.4678 | |
0.4745 | |
0.4777 | |
0.4735 | |
0.4723 | |
0.4739 | |
0.4730 | |
0.4721 | |
0.4780 | |
0.4734 | |
0.4744 | |
0.4754 | |
0.4742 | |
0.4722 | |
0.4690 | |
0.4696 | |
0.4646 | |
0.4654 | |
0.4698 | |
0.4652 | |
0.4771 | |
0.4734 | |
0.4731 | |
0.4724 | |
0.4748 | |
0.4676 | |
0.4714 | |
0.4790 | |
0.4812 | |
0.4768 | |
0.4762 | |
0.4742 | |
0.4759 | |
0.4719 | |
0.4649 | |
0.4650 | |
0.4576 | |
0.4677 | |
0.4770 | |
0.4793 | |
0.4858 | |
0.4889 | |
0.4857 | |
0.4900 | |
0.4971 | |
0.4955 | |
0.4968 | |
0.4878 | |
0.4955 | |
0.4947 | |
0.5008 | |
0.5045 | |
0.5031 | |
0.4999 | |
0.4946 | |
0.4879 | |
0.4862 | |
0.4884 | |
0.4887 | |
0.4839 | |
0.4761 | |
0.4778 | |
0.4835 | |
0.4862 | |
0.4829 | |
0.4804 | |
0.4829 | |
0.4878 | |
0.4848 | |
0.4908 | |
0.4926 | |
0.5019 | |
0.5020 | |
0.4994 | |
0.4910 | |
0.4907 | |
0.4834 | |
0.4752 | |
0.4755 | |
0.4744 | |
0.4688 | |
0.4692 | |
0.4659 | |
0.4618 | |
0.4665 | |
0.4624 | |
0.4790 | |
0.4647 | |
0.4728 | |
0.4757 | |
0.4699 | |
0.4594 | |
0.4572 | |
0.4565 | |
0.4608 | |
0.4544 | |
0.4528 | |
0.4565 | |
0.4553 | |
0.4435 | |
0.4504 | |
0.4399 | |
0.4516 | |
0.4429 | |
0.4474 | |
0.4513 | |
0.4479 | |
0.4493 | |
0.4338 | |
0.4365 | |
0.4501 | |
0.4383 | |
0.4354 | |
0.4412 | |
0.4341 | |
0.4435 | |
0.4401 | |
0.4506 | |
0.4497 | |
0.4614 | |
0.4562 | |
0.4522 | |
0.4478 | |
0.4494 | |
0.4651 | |
0.4535 | |
0.4598 | |
0.4650 | |
0.4618 | |
0.4514 | |
0.4631 | |
0.4587 | |
0.4630 | |
0.4602 | |
0.4477 | |
0.4438 | |
0.4492 | |
0.4502 | |
0.4486 | |
0.4478 | |
0.4556 | |
0.4573 | |
0.4579 | |
0.4705 | |
0.4627 | |
0.4666 | |
0.4588 | |
0.4539 | |
0.4553 | |
0.4505 | |
0.4504 | |
0.4467 | |
0.4533 | |
0.4501 | |
0.4552 | |
0.4691 | |
0.4590 | |
0.4576 | |
0.4613 | |
0.4322 | |
0.4313 | |
0.4315 | |
0.4345 | |
0.4355 | |
0.4331 | |
0.4343 | |
0.4313 | |
0.4224 | |
0.4160 | |
0.4155 | |
0.4170 | |
0.4201 | |
0.4191 | |
0.4123 | |
0.4094 | |
0.4088 | |
0.4066 | |
0.4153 | |
0.4124 | |
0.4127 | |
0.4127 | |
0.4334 | |
0.4371 | |
0.4408 | |
0.4394 | |
0.4394 | |
0.4427 | |
0.4364 | |
0.4363 | |
0.4430 | |
0.4451 | |
0.4201 | |
0.4438 | |
0.4503 | |
0.4582 | |
0.4592 | |
0.4590 | |
0.4636 | |
0.4628 | |
0.4581 | |
0.4603 | |
0.4612 | |
0.4701 | |
0.4709 | |
0.4616 | |
0.4711 | |
0.4698 | |
0.4739 | |
0.4632 | |
0.4649 | |
0.4871 | |
0.4831 | |
0.5004 | |
0.5057 | |
0.5075 | |
0.5058 | |
0.5026 | |
0.5186 | |
0.5024 | |
0.5269 | |
0.5509 | |
0.5484 | |
0.5468 | |
0.5491 | |
0.5408 | |
0.5484 | |
0.5418 | |
0.5337 | |
0.5283 | |
0.5222 | |
0.4987 | |
0.4984 | |
0.5135 | |
0.5390 | |
0.5445 | |
0.5383 | |
0.5441 | |
0.5355 | |
0.5399 | |
0.5606 | |
0.5203 | |
0.5105 | |
0.5115 | |
0.4807 | |
0.4708 | |
0.5134 | |
0.5208 | |
0.5095 | |
0.5021 | |
0.5098 | |
0.5016 | |
0.4818 | |
0.4715 | |
0.4676 | |
0.4690 | |
0.4751 | |
0.4677 | |
0.4719 | |
0.4686 | |
0.4561 | |
0.4592 | |
0.4503 | |
0.4505 | |
0.4549 | |
0.4554 | |
0.4485 | |
0.4441 | |
0.4424 | |
0.4433 | |
0.4380 | |
0.4557 | |
0.4344 | |
0.4406 | |
0.4315 | |
0.4386 | |
0.4425 | |
0.4485 | |
0.4348 | |
0.4372 | |
0.4472 | |
0.4434 | |
0.4404 | |
0.4392 | |
0.4494 | |
0.4510 | |
0.4415 | |
0.4462 | |
0.4386 | |
0.4456 | |
0.4486 | |
0.4478 | |
0.4453 | |
0.4509 | |
0.4526 | |
0.4533 | |
0.4573 | |
0.4481 | |
0.4508 | |
0.4522 | |
0.4475 | |
0.4437 | |
0.4555 | |
0.4498 | |
0.4373 | |
0.4425 | |
0.4349 | |
0.4355 | |
0.4409 | |
0.4423 | |
0.4422 | |
0.4450 | |
0.4563 | |
0.4466 | |
0.4377 | |
0.4366 | |
0.4428 | |
0.4442 | |
0.4390 | |
0.4388 | |
0.4386 | |
0.4429 | |
0.4434 | |
0.4441 | |
0.4399 | |
0.4403 | |
0.4400 | |
0.4379 | |
0.4443 | |
0.4452 | |
0.4434 | |
0.4411 | |
0.4384 | |
0.4360 | |
0.4292 | |
0.4320 | |
0.4336 | |
0.4341 | |
0.4244 | |
0.4208 | |
0.4232 | |
0.4349 | |
0.4335 | |
0.4388 | |
0.4390 | |
0.4451 | |
0.4456 | |
0.4441 | |
0.4396 | |
0.4386 | |
0.4402 | |
0.4344 | |
0.4298 | |
0.4293 | |
0.4250 | |
0.4302 | |
0.4229 | |
0.4224 | |
0.4273 | |
0.4353 | |
0.4271 | |
0.4240 | |
0.4325 | |
0.4307 | |
0.4309 | |
0.4223 | |
0.4321 | |
0.4325 | |
0.4352 | |
0.4385 | |
0.4470 | |
0.4536 | |
0.4630 | |
0.4645 | |
0.4660 | |
0.4675 | |
0.4630 | |
0.4710 | |
0.4663 | |
0.4731 | |
0.4719 | |
0.4741 | |
0.4730 | |
0.4670 | |
0.4650 | |
0.4750 | |
0.4734 | |
0.4864 | |
0.4863 | |
0.4820 | |
0.4842 | |
0.4889 | |
0.4858 | |
0.4890 | |
0.4963 | |
0.4946 | |
0.4857 | |
0.4885 | |
0.4882 | |
0.4876 | |
0.4945 | |
0.4917 | |
0.4878 | |
0.4828 | |
0.4762 | |
0.4810 | |
0.4834 | |
0.4772 | |
0.4761 | |
0.4764 | |
0.4828 | |
0.4844 | |
0.4868 | |
0.4912 | |
0.4808 | |
0.4807 | |
0.4830 | |
0.4771 | |
0.4653 | |
0.4631 | |
0.4612 | |
0.4554 | |
0.4585 | |
0.4551 | |
0.4520 | |
0.4534 | |
0.4575 | |
0.4560 | |
0.4506 | |
0.4434 | |
0.4490 | |
0.4478 | |
0.4596 | |
0.4652 | |
0.4708 | |
0.4595 | |
0.4632 | |
0.4605 | |
0.4666 | |
0.4569 | |
0.4531 | |
0.4523 | |
0.4563 | |
0.4532 | |
0.4600 | |
0.4661 | |
0.4690 | |
0.4725 | |
0.4719 | |
0.4687 | |
0.4865 | |
0.4969 | |
0.5070 | |
0.5088 | |
0.5086 | |
0.5005 | |
0.5103 | |
0.5096 | |
0.5051 | |
0.4984 | |
0.5025 | |
0.5161 | |
0.5129 | |
0.5005 | |
0.5079 | |
0.5038 | |
0.5063 | |
0.5167 | |
0.5162 | |
0.5032 | |
0.5020 | |
0.5129 | |
0.5169 | |
0.5357 | |
0.5429 | |
0.5524 | |
0.5311 | |
0.5202 | |
0.5202 |