ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 1 020.7861 เซดีกานา
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 346.9372 เซดีกานา
Date | DZD/GHC |
---|---|
825.2419 | |
827.2212 | |
827.2729 | |
830.6702 | |
829.5175 | |
831.1238 | |
821.7877 | |
828.1879 | |
822.7608 | |
823.2054 | |
819.0887 | |
821.7742 | |
823.0934 | |
824.2339 | |
823.8789 | |
823.0351 | |
822.6407 | |
823.1928 | |
816.9645 | |
818.0793 | |
814.0210 | |
817.0441 | |
817.3863 | |
821.9175 | |
820.9641 | |
822.4881 | |
823.4187 | |
827.5982 | |
827.0632 | |
823.2980 | |
810.6047 | |
813.2152 | |
813.4572 | |
817.9212 | |
815.6760 | |
811.1593 | |
810.3362 | |
812.7385 | |
809.6432 | |
811.2590 | |
812.9988 | |
808.1902 | |
809.6602 | |
813.1818 | |
807.0139 | |
809.2324 | |
811.8851 | |
813.3704 | |
812.5165 | |
809.7803 | |
788.5278 | |
789.6138 | |
769.7872 | |
858.1277 | |
859.4313 | |
850.7219 | |
845.2717 | |
856.2575 | |
881.3136 | |
895.3718 | |
917.3825 | |
901.3706 | |
866.1400 | |
883.9955 | |
851.7402 | |
882.7298 | |
841.4534 | |
727.8916 | |
707.6959 | |
681.9850 | |
620.5834 | |
908.5575 | |
984.1036 | |
1 020.7861 | |
1 007.3260 | |
1 006.6149 | |
980.3049 | |
964.0170 | |
959.1448 | |
811.2819 | |
749.4967 | |
720.7945 | |
713.9011 | |
706.2423 | |
706.0273 | |
711.7431 | |
696.3648 | |
688.7152 | |
649.5065 | |
592.9726 | |
575.4312 | |
559.2474 | |
544.1732 | |
545.9316 | |
542.0154 | |
534.5058 | |
532.8123 | |
533.6147 | |
536.6446 | |
522.2398 | |
521.8879 | |
515.1004 | |
500.5827 | |
504.9606 | |
507.4094 | |
506.8970 | |
489.9149 | |
508.7445 | |
469.8549 | |
456.5406 | |
451.3255 | |
460.3972 | |
431.8280 | |
434.6750 | |
434.8317 | |
432.5956 | |
436.8167 | |
432.9575 | |
434.1481 | |
434.6636 | |
434.6089 | |
433.0510 | |
434.3080 | |
437.9549 | |
435.4656 | |
435.8238 | |
436.6316 | |
435.5482 | |
435.3661 | |
437.6759 | |
435.8114 | |
435.5358 | |
437.2667 | |
438.7899 | |
442.6960 | |
434.9284 | |
435.9457 | |
434.5515 | |
437.5020 | |
440.3140 | |
436.7381 | |
437.2946 | |
436.8399 | |
434.5810 | |
430.5393 | |
430.7598 | |
433.3145 | |
431.2235 | |
431.2791 | |
430.7439 | |
431.7816 | |
429.3545 | |
431.7262 | |
433.7451 | |
433.8931 | |
427.2648 | |
430.5866 | |
428.6271 | |
427.6663 | |
431.6206 | |
429.9696 | |
432.4010 | |
431.5145 | |
436.9624 | |
435.9054 | |
436.6429 | |
438.8086 | |
441.0250 | |
438.4658 | |
437.8826 | |
442.4101 | |
445.0050 | |
450.4509 | |
452.7317 | |
447.1142 | |
450.4378 | |
451.0558 | |
448.2444 | |
447.6529 | |
446.0281 | |
445.3357 | |
443.5418 | |
448.9254 | |
445.8296 | |
445.0343 | |
447.9936 | |
448.3019 | |
458.9558 | |
445.4624 | |
443.2211 | |
447.9727 | |
431.6551 | |
444.2419 | |
443.0496 | |
445.8121 | |
442.1210 | |
441.0331 | |
444.9452 | |
436.5781 | |
443.9558 | |
441.4495 | |
442.4227 | |
444.7993 | |
446.3192 | |
440.7845 | |
461.3951 | |
451.2963 | |
456.0141 | |
451.6019 | |
456.4455 | |
461.1742 | |
448.7180 | |
438.1666 | |
438.2513 | |
450.0327 | |
452.1116 | |
460.6809 | |
470.0590 | |
469.9464 | |
474.0093 | |
477.1724 | |
473.5095 | |
463.7081 | |
470.5262 | |
457.7236 | |
447.0786 | |
453.1819 | |
453.6947 | |
459.0639 | |
453.7976 | |
454.0467 | |
449.8133 | |
444.0323 | |
448.8874 | |
450.8178 | |
455.1724 | |
453.7798 | |
454.9950 | |
453.3555 | |
450.7279 | |
442.2339 | |
444.4907 | |
443.0899 | |
450.5470 | |
449.6833 | |
449.3252 | |
457.7840 | |
449.2127 | |
446.5183 | |
445.6538 | |
441.5427 | |
434.2099 | |
434.1267 | |
433.4468 | |
427.8550 | |
426.1918 | |
425.7731 | |
426.9583 | |
424.7872 | |
426.7273 | |
421.3597 | |
446.9309 | |
466.4909 | |
463.8921 | |
446.7773 | |
426.4107 | |
427.7524 | |
422.2683 | |
416.9260 | |
415.2294 | |
410.9844 | |
412.0808 | |
406.3922 | |
406.9548 | |
406.6542 | |
416.1463 | |
411.4416 | |
414.7633 | |
406.2512 | |
405.6080 | |
404.1130 | |
401.7213 | |
408.1257 | |
404.2794 | |
404.3248 | |
404.7353 | |
417.3330 | |
403.5111 | |
403.1810 | |
402.3277 | |
399.4518 | |
397.1254 | |
398.0460 | |
398.2219 | |
398.4364 | |
407.9781 | |
407.1115 | |
408.4499 | |
405.6271 | |
408.0822 | |
398.3275 | |
403.6828 | |
404.0323 | |
400.8232 | |
397.7698 | |
393.5833 | |
388.0861 | |
390.9895 | |
388.7074 | |
387.7819 | |
387.0930 | |
387.9530 | |
385.7719 | |
388.0228 | |
386.1136 | |
390.5721 | |
394.0152 | |
391.6920 | |
396.5593 | |
396.5616 | |
393.1279 | |
391.5375 | |
395.0277 | |
389.9021 | |
391.0491 | |
391.6628 | |
390.2788 | |
386.0913 | |
405.8812 | |
394.9319 | |
381.4955 | |
384.9355 | |
385.5425 | |
387.4056 | |
390.4533 | |
394.1654 | |
397.4088 | |
398.1360 | |
399.3797 | |
401.9634 | |
399.2292 | |
404.7646 | |
404.5575 | |
401.8905 | |
403.8804 | |
402.2130 | |
405.4779 | |
408.6796 | |
407.0876 | |
405.5207 | |
405.5828 | |
397.8518 | |
398.9133 | |
406.7214 | |
386.3361 | |
382.8755 | |
381.5983 | |
375.4492 | |
379.9339 | |
381.8317 | |
391.6018 | |
408.5365 | |
409.7163 | |
417.4070 | |
425.5693 | |
414.3286 | |
402.1998 | |
401.2543 | |
398.2062 | |
395.5016 | |
390.4418 | |
386.7300 | |
383.7328 | |
386.3324 | |
378.5517 | |
368.7729 | |
375.3828 | |
383.7997 | |
371.6901 | |
361.5542 | |
363.2204 | |
362.4652 | |
362.8049 | |
363.8331 | |
361.5184 | |
360.2436 | |
360.0569 | |
360.5372 | |
359.6183 | |
357.9933 | |
359.8822 | |
359.2919 | |
359.6882 | |
359.0621 | |
359.4242 | |
358.0623 | |
353.6103 | |
358.0531 | |
356.1260 | |
358.0303 | |
353.8169 | |
357.0364 | |
349.6464 | |
355.2210 | |
350.1043 | |
354.6140 | |
352.7435 | |
347.6259 | |
352.8745 | |
355.0865 | |
353.4164 | |
356.7447 | |
352.4314 | |
352.4821 | |
349.2874 | |
352.1668 | |
362.5932 | |
372.5287 | |
373.1200 | |
373.4317 | |
368.6516 | |
369.7007 | |
359.3483 | |
356.8098 | |
358.2420 | |
356.2481 | |
356.5495 | |
360.7160 | |
352.5550 | |
350.1831 | |
354.9358 | |
353.1471 |