ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 0.0028824 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 เซดีกานา = 0.0009796 ดีนาร์แอลจีเรีย
Date | GHC/DZD |
---|---|
0.0012118 | |
0.0012089 | |
0.0012088 | |
0.0012038 | |
0.0012055 | |
0.0012032 | |
0.0012169 | |
0.0012075 | |
0.0012154 | |
0.0012148 | |
0.0012209 | |
0.0012169 | |
0.0012149 | |
0.0012132 | |
0.0012138 | |
0.0012150 | |
0.0012156 | |
0.0012148 | |
0.0012240 | |
0.0012224 | |
0.0012285 | |
0.0012239 | |
0.0012234 | |
0.0012167 | |
0.0012181 | |
0.0012158 | |
0.0012144 | |
0.0012083 | |
0.0012091 | |
0.0012146 | |
0.0012336 | |
0.0012297 | |
0.0012293 | |
0.0012226 | |
0.0012260 | |
0.0012328 | |
0.0012341 | |
0.0012304 | |
0.0012351 | |
0.0012327 | |
0.0012300 | |
0.0012373 | |
0.0012351 | |
0.0012297 | |
0.0012391 | |
0.0012357 | |
0.0012317 | |
0.0012295 | |
0.0012307 | |
0.0012349 | |
0.0012682 | |
0.0012664 | |
0.0012991 | |
0.0011653 | |
0.0011636 | |
0.0011755 | |
0.0011831 | |
0.0011679 | |
0.0011347 | |
0.0011169 | |
0.0010901 | |
0.0011094 | |
0.0011545 | |
0.0011312 | |
0.0011741 | |
0.0011328 | |
0.0011884 | |
0.0013738 | |
0.0014130 | |
0.0014663 | |
0.0016114 | |
0.0011006 | |
0.0010162 | |
0.0009796 | |
0.0009927 | |
0.0009934 | |
0.0010201 | |
0.0010373 | |
0.0010426 | |
0.0012326 | |
0.0013342 | |
0.0013874 | |
0.0014008 | |
0.0014159 | |
0.0014164 | |
0.0014050 | |
0.0014360 | |
0.0014520 | |
0.0015396 | |
0.0016864 | |
0.0017378 | |
0.0017881 | |
0.0018377 | |
0.0018317 | |
0.0018450 | |
0.0018709 | |
0.0018768 | |
0.0018740 | |
0.0018634 | |
0.0019148 | |
0.0019161 | |
0.0019414 | |
0.0019977 | |
0.0019804 | |
0.0019708 | |
0.0019728 | |
0.0020412 | |
0.0019656 | |
0.0021283 | |
0.0021904 | |
0.0022157 | |
0.0021720 | |
0.0023157 | |
0.0023006 | |
0.0022997 | |
0.0023116 | |
0.0022893 | |
0.0023097 | |
0.0023034 | |
0.0023006 | |
0.0023009 | |
0.0023092 | |
0.0023025 | |
0.0022833 | |
0.0022964 | |
0.0022945 | |
0.0022903 | |
0.0022960 | |
0.0022969 | |
0.0022848 | |
0.0022946 | |
0.0022960 | |
0.0022869 | |
0.0022790 | |
0.0022589 | |
0.0022992 | |
0.0022939 | |
0.0023012 | |
0.0022857 | |
0.0022711 | |
0.0022897 | |
0.0022868 | |
0.0022892 | |
0.0023011 | |
0.0023227 | |
0.0023215 | |
0.0023078 | |
0.0023190 | |
0.0023187 | |
0.0023216 | |
0.0023160 | |
0.0023291 | |
0.0023163 | |
0.0023055 | |
0.0023047 | |
0.0023405 | |
0.0023224 | |
0.0023330 | |
0.0023383 | |
0.0023168 | |
0.0023257 | |
0.0023127 | |
0.0023174 | |
0.0022885 | |
0.0022941 | |
0.0022902 | |
0.0022789 | |
0.0022674 | |
0.0022807 | |
0.0022837 | |
0.0022603 | |
0.0022472 | |
0.0022200 | |
0.0022088 | |
0.0022366 | |
0.0022201 | |
0.0022170 | |
0.0022309 | |
0.0022339 | |
0.0022420 | |
0.0022455 | |
0.0022546 | |
0.0022275 | |
0.0022430 | |
0.0022470 | |
0.0022322 | |
0.0022306 | |
0.0021789 | |
0.0022449 | |
0.0022562 | |
0.0022323 | |
0.0023167 | |
0.0022510 | |
0.0022571 | |
0.0022431 | |
0.0022618 | |
0.0022674 | |
0.0022475 | |
0.0022905 | |
0.0022525 | |
0.0022653 | |
0.0022603 | |
0.0022482 | |
0.0022405 | |
0.0022687 | |
0.0021673 | |
0.0022158 | |
0.0021929 | |
0.0022143 | |
0.0021908 | |
0.0021684 | |
0.0022286 | |
0.0022822 | |
0.0022818 | |
0.0022221 | |
0.0022118 | |
0.0021707 | |
0.0021274 | |
0.0021279 | |
0.0021097 | |
0.0020957 | |
0.0021119 | |
0.0021565 | |
0.0021253 | |
0.0021847 | |
0.0022367 | |
0.0022066 | |
0.0022041 | |
0.0021783 | |
0.0022036 | |
0.0022024 | |
0.0022231 | |
0.0022521 | |
0.0022277 | |
0.0022182 | |
0.0021970 | |
0.0022037 | |
0.0021978 | |
0.0022058 | |
0.0022186 | |
0.0022612 | |
0.0022498 | |
0.0022569 | |
0.0022195 | |
0.0022238 | |
0.0022256 | |
0.0021844 | |
0.0022261 | |
0.0022395 | |
0.0022439 | |
0.0022648 | |
0.0023030 | |
0.0023035 | |
0.0023071 | |
0.0023372 | |
0.0023464 | |
0.0023487 | |
0.0023421 | |
0.0023541 | |
0.0023434 | |
0.0023733 | |
0.0022375 | |
0.0021437 | |
0.0021557 | |
0.0022383 | |
0.0023452 | |
0.0023378 | |
0.0023682 | |
0.0023985 | |
0.0024083 | |
0.0024332 | |
0.0024267 | |
0.0024607 | |
0.0024573 | |
0.0024591 | |
0.0024030 | |
0.0024305 | |
0.0024110 | |
0.0024615 | |
0.0024654 | |
0.0024746 | |
0.0024893 | |
0.0024502 | |
0.0024735 | |
0.0024733 | |
0.0024708 | |
0.0023962 | |
0.0024782 | |
0.0024803 | |
0.0024855 | |
0.0025034 | |
0.0025181 | |
0.0025123 | |
0.0025112 | |
0.0025098 | |
0.0024511 | |
0.0024563 | |
0.0024483 | |
0.0024653 | |
0.0024505 | |
0.0025105 | |
0.0024772 | |
0.0024750 | |
0.0024949 | |
0.0025140 | |
0.0025408 | |
0.0025767 | |
0.0025576 | |
0.0025726 | |
0.0025788 | |
0.0025834 | |
0.0025776 | |
0.0025922 | |
0.0025772 | |
0.0025899 | |
0.0025603 | |
0.0025380 | |
0.0025530 | |
0.0025217 | |
0.0025217 | |
0.0025437 | |
0.0025540 | |
0.0025315 | |
0.0025647 | |
0.0025572 | |
0.0025532 | |
0.0025623 | |
0.0025901 | |
0.0024638 | |
0.0025321 | |
0.0026213 | |
0.0025978 | |
0.0025937 | |
0.0025813 | |
0.0025611 | |
0.0025370 | |
0.0025163 | |
0.0025117 | |
0.0025039 | |
0.0024878 | |
0.0025048 | |
0.0024706 | |
0.0024718 | |
0.0024882 | |
0.0024760 | |
0.0024862 | |
0.0024662 | |
0.0024469 | |
0.0024565 | |
0.0024660 | |
0.0024656 | |
0.0025135 | |
0.0025068 | |
0.0024587 | |
0.0025884 | |
0.0026118 | |
0.0026206 | |
0.0026635 | |
0.0026320 | |
0.0026190 | |
0.0025536 | |
0.0024478 | |
0.0024407 | |
0.0023957 | |
0.0023498 | |
0.0024135 | |
0.0024863 | |
0.0024922 | |
0.0025113 | |
0.0025284 | |
0.0025612 | |
0.0025858 | |
0.0026060 | |
0.0025884 | |
0.0026416 | |
0.0027117 | |
0.0026639 | |
0.0026055 | |
0.0026904 | |
0.0027658 | |
0.0027531 | |
0.0027589 | |
0.0027563 | |
0.0027485 | |
0.0027661 | |
0.0027759 | |
0.0027773 | |
0.0027736 | |
0.0027807 | |
0.0027933 | |
0.0027787 | |
0.0027833 | |
0.0027802 | |
0.0027850 | |
0.0027822 | |
0.0027928 | |
0.0028280 | |
0.0027929 | |
0.0028080 | |
0.0027931 | |
0.0028263 | |
0.0028008 | |
0.0028600 | |
0.0028151 | |
0.0028563 | |
0.0028200 | |
0.0028349 | |
0.0028767 | |
0.0028339 | |
0.0028162 | |
0.0028295 | |
0.0028031 | |
0.0028374 | |
0.0028370 | |
0.0028630 | |
0.0028396 | |
0.0027579 | |
0.0026844 | |
0.0026801 | |
0.0026779 | |
0.0027126 | |
0.0027049 | |
0.0027828 | |
0.0028026 | |
0.0027914 | |
0.0028070 | |
0.0028047 | |
0.0027723 | |
0.0028364 | |
0.0028556 | |
0.0028174 | |
0.0028317 |