Günlük oranları Tarihi DZD /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cezayir dinarı = 1 020.7861 Gana Sedisi
üzerinde asgari
1 Cezayir dinarı = 346.9372 Gana Sedisi
Fiyat tarihinin GHC / DZD
Date | DZD/GHC |
| 825.2419 |
| 827.2212 |
| 827.2729 |
| 830.6702 |
| 829.5175 |
| 831.1238 |
| 821.7877 |
| 828.1879 |
| 822.7608 |
| 823.2054 |
| 819.0887 |
| 821.7742 |
| 823.0934 |
| 824.2339 |
| 823.8789 |
| 823.0351 |
| 822.6407 |
| 823.1928 |
| 816.9645 |
| 818.0793 |
| 814.0210 |
| 817.0441 |
| 817.3863 |
| 821.9175 |
| 820.9641 |
| 822.4881 |
| 823.4187 |
| 827.5982 |
| 827.0632 |
| 823.2980 |
| 810.6047 |
| 813.2152 |
| 813.4572 |
| 817.9212 |
| 815.6760 |
| 811.1593 |
| 810.3362 |
| 812.7385 |
| 809.6432 |
| 811.2590 |
| 812.9988 |
| 808.1902 |
| 809.6602 |
| 813.1818 |
| 807.0139 |
| 809.2324 |
| 811.8851 |
| 813.3704 |
| 812.5165 |
| 809.7803 |
| 788.5278 |
| 789.6138 |
| 769.7872 |
| 858.1277 |
| 859.4313 |
| 850.7219 |
| 845.2717 |
| 856.2575 |
| 881.3136 |
| 895.3718 |
| 917.3825 |
| 901.3706 |
| 866.1400 |
| 883.9955 |
| 851.7402 |
| 882.7298 |
| 841.4534 |
| 727.8916 |
| 707.6959 |
| 681.9850 |
| 620.5834 |
| 908.5575 |
| 984.1036 |
| 1 020.7861 |
| 1 007.3260 |
| 1 006.6149 |
| 980.3049 |
| 964.0170 |
| 959.1448 |
| 811.2819 |
| 749.4967 |
| 720.7945 |
| 713.9011 |
| 706.2423 |
| 706.0273 |
| 711.7431 |
| 696.3648 |
| 688.7152 |
| 649.5065 |
| 592.9726 |
| 575.4312 |
| 559.2474 |
| 544.1732 |
| 545.9316 |
| 542.0154 |
| 534.5058 |
| 532.8123 |
| 533.6147 |
| 536.6446 |
| 522.2398 |
| 521.8879 |
| 515.1004 |
| 500.5827 |
| 504.9606 |
| 507.4094 |
| 506.8970 |
| 489.9149 |
| 508.7445 |
| 469.8549 |
| 456.5406 |
| 451.3255 |
| 460.3972 |
| 431.8280 |
| 434.6750 |
| 434.8317 |
| 432.5956 |
| 436.8167 |
| 432.9575 |
| 434.1481 |
| 434.6636 |
| 434.6089 |
| 433.0510 |
| 434.3080 |
| 437.9549 |
| 435.4656 |
| 435.8238 |
| 436.6316 |
| 435.5482 |
| 435.3661 |
| 437.6759 |
| 435.8114 |
| 435.5358 |
| 437.2667 |
| 438.7899 |
| 442.6960 |
| 434.9284 |
| 435.9457 |
| 434.5515 |
| 437.5020 |
| 440.3140 |
| 436.7381 |
| 437.2946 |
| 436.8399 |
| 434.5810 |
| 430.5393 |
| 430.7598 |
| 433.3145 |
| 431.2235 |
| 431.2791 |
| 430.7439 |
| 431.7816 |
| 429.3545 |
| 431.7262 |
| 433.7451 |
| 433.8931 |
| 427.2648 |
| 430.5866 |
| 428.6271 |
| 427.6663 |
| 431.6206 |
| 429.9696 |
| 432.4010 |
| 431.5145 |
| 436.9624 |
| 435.9054 |
| 436.6429 |
| 438.8086 |
| 441.0250 |
| 438.4658 |
| 437.8826 |
| 442.4101 |
| 445.0050 |
| 450.4509 |
| 452.7317 |
| 447.1142 |
| 450.4378 |
| 451.0558 |
| 448.2444 |
| 447.6529 |
| 446.0281 |
| 445.3357 |
| 443.5418 |
| 448.9254 |
| 445.8296 |
| 445.0343 |
| 447.9936 |
| 448.3019 |
| 458.9558 |
| 445.4624 |
| 443.2211 |
| 447.9727 |
| 431.6551 |
| 444.2419 |
| 443.0496 |
| 445.8121 |
| 442.1210 |
| 441.0331 |
| 444.9452 |
| 436.5781 |
| 443.9558 |
| 441.4495 |
| 442.4227 |
| 444.7993 |
| 446.3192 |
| 440.7845 |
| 461.3951 |
| 451.2963 |
| 456.0141 |
| 451.6019 |
| 456.4455 |
| 461.1742 |
| 448.7180 |
| 438.1666 |
| 438.2513 |
| 450.0327 |
| 452.1116 |
| 460.6809 |
| 470.0590 |
| 469.9464 |
| 474.0093 |
| 477.1724 |
| 473.5095 |
| 463.7081 |
| 470.5262 |
| 457.7236 |
| 447.0786 |
| 453.1819 |
| 453.6947 |
| 459.0639 |
| 453.7976 |
| 454.0467 |
| 449.8133 |
| 444.0323 |
| 448.8874 |
| 450.8178 |
| 455.1724 |
| 453.7798 |
| 454.9950 |
| 453.3555 |
| 450.7279 |
| 442.2339 |
| 444.4907 |
| 443.0899 |
| 450.5470 |
| 449.6833 |
| 449.3252 |
| 457.7840 |
| 449.2127 |
| 446.5183 |
| 445.6538 |
| 441.5427 |
| 434.2099 |
| 434.1267 |
| 433.4468 |
| 427.8550 |
| 426.1918 |
| 425.7731 |
| 426.9583 |
| 424.7872 |
| 426.7273 |
| 421.3597 |
| 446.9309 |
| 466.4909 |
| 463.8921 |
| 446.7773 |
| 426.4107 |
| 427.7524 |
| 422.2683 |
| 416.9260 |
| 415.2294 |
| 410.9844 |
| 412.0808 |
| 406.3922 |
| 406.9548 |
| 406.6542 |
| 416.1463 |
| 411.4416 |
| 414.7633 |
| 406.2512 |
| 405.6080 |
| 404.1130 |
| 401.7213 |
| 408.1257 |
| 404.2794 |
| 404.3248 |
| 404.7353 |
| 417.3330 |
| 403.5111 |
| 403.1810 |
| 402.3277 |
| 399.4518 |
| 397.1254 |
| 398.0460 |
| 398.2219 |
| 398.4364 |
| 407.9781 |
| 407.1115 |
| 408.4499 |
| 405.6271 |
| 408.0822 |
| 398.3275 |
| 403.6828 |
| 404.0323 |
| 400.8232 |
| 397.7698 |
| 393.5833 |
| 388.0861 |
| 390.9895 |
| 388.7074 |
| 387.7819 |
| 387.0930 |
| 387.9530 |
| 385.7719 |
| 388.0228 |
| 386.1136 |
| 390.5721 |
| 394.0152 |
| 391.6920 |
| 396.5593 |
| 396.5616 |
| 393.1279 |
| 391.5375 |
| 395.0277 |
| 389.9021 |
| 391.0491 |
| 391.6628 |
| 390.2788 |
| 386.0913 |
| 405.8812 |
| 394.9319 |
| 381.4955 |
| 384.9355 |
| 385.5425 |
| 387.4056 |
| 390.4533 |
| 394.1654 |
| 397.4088 |
| 398.1360 |
| 399.3797 |
| 401.9634 |
| 399.2292 |
| 404.7646 |
| 404.5575 |
| 401.8905 |
| 403.8804 |
| 402.2130 |
| 405.4779 |
| 408.6796 |
| 407.0876 |
| 405.5207 |
| 405.5828 |
| 397.8518 |
| 398.9133 |
| 406.7214 |
| 386.3361 |
| 382.8755 |
| 381.5983 |
| 375.4492 |
| 379.9339 |
| 381.8317 |
| 391.6018 |
| 408.5365 |
| 409.7163 |
| 417.4070 |
| 425.5693 |
| 414.3286 |
| 402.1998 |
| 401.2543 |
| 398.2062 |
| 395.5016 |
| 390.4418 |
| 386.7300 |
| 383.7328 |
| 386.3324 |
| 378.5517 |
| 368.7729 |
| 375.3828 |
| 383.7997 |
| 371.6901 |
| 361.5542 |
| 363.2204 |
| 362.4652 |
| 362.8049 |
| 363.8331 |
| 361.5184 |
| 360.2436 |
| 360.0569 |
| 360.5372 |
| 359.6183 |
| 357.9933 |
| 359.8822 |
| 359.2919 |
| 359.6882 |
| 359.0621 |
| 359.4242 |
| 358.0623 |
| 353.6103 |
| 358.0531 |
| 356.1260 |
| 358.0303 |
| 353.8169 |
| 357.0364 |
| 349.6464 |
| 355.2210 |
| 350.1043 |
| 354.6140 |
| 352.7435 |
| 347.6259 |
| 352.8745 |
| 355.0865 |
| 353.4164 |
| 356.7447 |
| 352.4314 |
| 352.4821 |
| 349.2874 |
| 352.1668 |
| 362.5932 |
| 372.5287 |
| 373.1200 |
| 373.4317 |
| 368.6516 |
| 369.7007 |
| 359.3483 |
| 356.8098 |
| 358.2420 |
| 356.2481 |
| 356.5495 |
| 360.7160 |
| 352.5550 |
| 350.1831 |
| 354.9358 |
| 353.1471 |