ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /MYR ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 2.3843 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 1.4647 ริงกิตมาเลเซีย
Date | BZD/MYR |
---|---|
2.3657 | |
2.3684 | |
2.3694 | |
2.3641 | |
2.3473 | |
2.3443 | |
2.3347 | |
2.3230 | |
2.3425 | |
2.3704 | |
2.3743 | |
2.3643 | |
2.3539 | |
2.3477 | |
2.3456 | |
2.3189 | |
2.3088 | |
2.2732 | |
2.2939 | |
2.3289 | |
2.3209 | |
2.3094 | |
2.3237 | |
2.3151 | |
2.3338 | |
2.3000 | |
2.3644 | |
2.3660 | |
2.3489 | |
2.3482 | |
2.3389 | |
2.3255 | |
2.3266 | |
2.3225 | |
2.3078 | |
2.3089 | |
2.3079 | |
2.2905 | |
2.2631 | |
2.2462 | |
2.2702 | |
2.2534 | |
2.3167 | |
2.3176 | |
2.3192 | |
2.2960 | |
2.2916 | |
2.2750 | |
2.2851 | |
2.2554 | |
2.2307 | |
2.2013 | |
2.2533 | |
2.2084 | |
2.1931 | |
2.2409 | |
2.2208 | |
2.2076 | |
2.1975 | |
2.1621 | |
2.1166 | |
2.1060 | |
2.1242 | |
2.1411 | |
2.1712 | |
2.1851 | |
2.1965 | |
2.1953 | |
2.1926 | |
2.1681 | |
2.2206 | |
2.2705 | |
2.2790 | |
2.3554 | |
2.3569 | |
2.3622 | |
2.3397 | |
2.3073 | |
2.3066 | |
2.2850 | |
2.2589 | |
2.2338 | |
2.2265 | |
2.2224 | |
2.2258 | |
2.2124 | |
2.2137 | |
2.2081 | |
2.2101 | |
2.2093 | |
2.1924 | |
2.1896 | |
2.1843 | |
2.1827 | |
2.1909 | |
2.1785 | |
2.1670 | |
2.1774 | |
2.1812 | |
2.1727 | |
2.1589 | |
2.1618 | |
2.0859 | |
2.0991 | |
2.0762 | |
2.0821 | |
2.0736 | |
2.0780 | |
2.0767 | |
2.0760 | |
2.0777 | |
2.0756 | |
2.0835 | |
2.0692 | |
2.0734 | |
2.0968 | |
2.0897 | |
2.1002 | |
2.1025 | |
2.0761 | |
2.0639 | |
2.0627 | |
2.0711 | |
2.0596 | |
2.0696 | |
2.0686 | |
2.0708 | |
2.0784 | |
2.0796 | |
2.0577 | |
2.0579 | |
2.0626 | |
2.0963 | |
2.1022 | |
2.0982 | |
2.0961 | |
2.0966 | |
2.0995 | |
2.0796 | |
2.0620 | |
2.0558 | |
2.0568 | |
2.0410 | |
2.0481 | |
2.0472 | |
2.0574 | |
2.0485 | |
2.0372 | |
2.0363 | |
2.0333 | |
2.0411 | |
2.0502 | |
2.0573 | |
2.0536 | |
2.0404 | |
2.0412 | |
2.0369 | |
2.0124 | |
2.0053 | |
2.0010 | |
2.0168 | |
2.0062 | |
2.0067 | |
2.0081 | |
2.0071 | |
1.9885 | |
2.0093 | |
2.0070 | |
2.0105 | |
2.0193 | |
2.0207 | |
2.0286 | |
2.0454 | |
2.0367 | |
2.0623 | |
2.0777 | |
2.0574 | |
2.0565 | |
2.0603 | |
2.0698 | |
2.0442 | |
2.0567 | |
2.0625 | |
2.0707 | |
2.0710 | |
2.0908 | |
2.0816 | |
2.0976 | |
2.1093 | |
2.1158 | |
2.1161 | |
2.1221 | |
2.1243 | |
2.1198 | |
2.1216 | |
2.1175 | |
2.1412 | |
2.1643 | |
2.1602 | |
2.1503 | |
2.1419 | |
2.1613 | |
2.1698 | |
2.1831 | |
2.1649 | |
2.1502 | |
2.2267 | |
2.1453 | |
2.0969 | |
2.0863 | |
2.0960 | |
2.0567 | |
2.0552 | |
2.0430 | |
2.0169 | |
2.0139 | |
2.0144 | |
2.0345 | |
2.0377 | |
2.0550 | |
2.0553 | |
2.0646 | |
2.0726 | |
2.0731 | |
2.0615 | |
2.0576 | |
2.0592 | |
2.0822 | |
2.0752 | |
2.0772 | |
2.0808 | |
2.0730 | |
2.0712 | |
2.0683 | |
2.0704 | |
2.0951 | |
2.0838 | |
2.0709 | |
2.0841 | |
2.0846 | |
2.0433 | |
2.0404 | |
2.0354 | |
2.0542 | |
2.0422 | |
2.0544 | |
2.0729 | |
2.0654 | |
2.0746 | |
2.0771 | |
2.0720 | |
2.0643 | |
2.0578 | |
2.0510 | |
2.0484 | |
2.0418 | |
2.0318 | |
2.0406 | |
2.0199 | |
2.0226 | |
2.0293 | |
2.0256 | |
2.0177 | |
2.0238 | |
2.0274 | |
2.0276 | |
2.0452 | |
2.0450 | |
2.0330 | |
2.0414 | |
2.0492 | |
2.0700 | |
2.0682 | |
2.0714 | |
2.0660 | |
2.0779 | |
2.0785 | |
2.0765 | |
2.0765 | |
2.0794 | |
2.0697 | |
2.0667 | |
2.0702 | |
2.0599 | |
2.0524 | |
2.0581 | |
2.0632 | |
2.0541 | |
2.0394 | |
2.0400 | |
2.0391 | |
2.0297 | |
2.0200 | |
2.0228 | |
2.0066 | |
2.0049 | |
2.0104 | |
2.0006 | |
1.9889 | |
1.9850 | |
1.9721 | |
1.9808 | |
1.9795 | |
1.9680 | |
1.9624 | |
1.9500 | |
1.9394 | |
1.9335 | |
1.9322 | |
1.9197 | |
1.9378 | |
1.9543 | |
1.9429 | |
1.9433 | |
1.9454 | |
1.9356 | |
1.9586 | |
1.9402 | |
1.9319 | |
1.9573 | |
1.9649 | |
1.9856 | |
2.0235 | |
2.0353 | |
2.0291 | |
2.0249 | |
2.0226 | |
2.0380 | |
2.0527 | |
2.0879 | |
2.1088 | |
2.1093 | |
2.1096 | |
2.0912 | |
2.0981 | |
2.0978 | |
2.0797 | |
2.0781 | |
2.0724 | |
2.1165 | |
2.1244 | |
2.1279 | |
2.1267 | |
2.1238 | |
2.1436 | |
2.1208 | |
2.1303 | |
2.1393 | |
2.1381 | |
2.1341 | |
2.1291 | |
2.1195 | |
2.1236 | |
2.1222 | |
2.1436 | |
2.1478 | |
2.1531 | |
2.1547 | |
2.1842 | |
2.1868 | |
2.2026 | |
2.1981 | |
2.1898 | |
2.1978 | |
2.2077 | |
2.2082 | |
2.2037 | |
2.2130 | |
2.2086 | |
2.1987 | |
2.2013 | |
2.2122 | |
2.2370 | |
2.2423 | |
2.2471 | |
2.2410 | |
2.2431 | |
2.2149 | |
2.2283 | |
2.2347 | |
2.2097 | |
2.1751 | |
2.1070 | |
2.0995 | |
2.0920 | |
2.1145 | |
2.0829 | |
2.0628 | |
2.0672 | |
2.0709 | |
2.0494 | |
2.0390 | |
2.0269 | |
2.0143 | |
1.9993 | |
2.0218 | |
2.0144 | |
2.0461 | |
1.9868 | |
1.9989 | |
1.9918 | |
2.0481 | |
2.0398 | |
2.0241 | |
2.0564 | |
2.0346 | |
2.0299 | |
2.0189 | |
2.0071 | |
1.9562 | |
1.9581 | |
1.9536 | |
1.9639 | |
1.9568 | |
2.0184 | |
2.0305 | |
2.0517 | |
2.0576 | |
2.1102 | |
2.1098 | |
2.0869 | |
2.0809 | |
2.0790 | |
2.1533 | |
2.2005 | |
2.2007 | |
2.1568 | |
2.1493 | |
2.1539 | |
2.1568 | |
2.1156 | |
2.1283 | |
2.1510 | |
2.2010 | |
2.1942 | |
2.1509 | |
2.1208 | |
2.1305 | |
2.0792 | |
2.1884 | |
2.2199 | |
2.1375 | |
2.1460 | |
2.1705 | |
2.0967 | |
2.1198 | |
2.0278 | |
1.9501 | |
1.9108 | |
1.8983 | |
1.8960 | |
1.8923 | |
1.8969 | |
1.8758 | |
1.8544 | |
1.8705 | |
1.8790 | |
1.8435 | |
1.8070 | |
1.7898 | |
1.8040 | |
1.8010 | |
1.7806 | |
1.8165 | |
1.8502 | |
1.8265 | |
1.8561 | |
1.8438 | |
1.8532 | |
1.8430 | |
1.8160 | |
1.8208 | |
1.7924 | |
1.7816 | |
1.8164 | |
1.8071 | |
1.7857 | |
1.7845 | |
1.7712 | |
1.7505 | |
1.7501 | |
1.7501 | |
1.7464 | |
1.7136 | |
1.6791 | |
1.6771 | |
1.6684 | |
1.6567 | |
1.6397 | |
1.6382 | |
1.6372 | |
1.6360 | |
1.6406 | |
1.6251 | |
1.6166 | |
1.5887 | |
1.5804 | |
1.5842 | |
1.5792 | |
1.6010 | |
1.6038 | |
1.5887 | |
1.5892 | |
1.5925 | |
1.5959 | |
1.6070 | |
1.6112 | |
1.6174 | |
1.6024 | |
1.6141 | |
1.6057 | |
1.6005 | |
1.6103 | |
1.6215 | |
1.6271 | |
1.6128 | |
1.6202 | |
1.6276 | |
1.6242 | |
1.6536 | |
1.6429 | |
1.6419 | |
1.6442 | |
1.6456 | |
1.6553 | |
1.6723 | |
1.6769 | |
1.6759 | |
1.6616 | |
1.6395 | |
1.6498 | |
1.6491 | |
1.6491 | |
1.6248 | |
1.6111 | |
1.6111 | |
1.6157 | |
1.6001 | |
1.5978 | |
1.5913 | |
1.5822 | |
1.5898 | |
1.5950 | |
1.6083 | |
1.6399 | |
1.6027 | |
1.6485 | |
1.6727 | |
1.6413 | |
1.6721 | |
1.6459 | |
1.6321 | |
1.6361 | |
1.6323 | |
1.6140 | |
1.5809 | |
1.5875 | |
1.5807 | |
1.6157 | |
1.5628 | |
1.5707 | |
1.5608 | |
1.4989 | |
1.4938 | |
1.4905 | |
1.4863 | |
1.5261 | |
1.5316 | |
1.5051 | |
1.5146 | |
1.5678 | |
1.5347 | |
1.5845 | |
1.5765 | |
1.5615 | |
1.5289 | |
1.5409 | |
1.5602 | |
1.5626 | |
1.5409 | |
1.5314 | |
1.5137 | |
1.5439 | |
1.5337 | |
1.5336 | |
1.5420 | |
1.5352 | |
1.5331 | |
1.5350 | |
1.5352 | |
1.5393 | |
1.5459 | |
1.5374 | |
1.5266 | |
1.5604 | |
1.5807 | |
1.5795 | |
1.6275 | |
1.6077 | |
1.5831 | |
1.6482 | |
1.6031 | |
1.6588 | |
1.6096 | |
1.6417 | |
1.6624 | |
1.6668 | |
1.6797 | |
1.6337 | |
1.6200 | |
1.6383 | |
1.6131 | |
1.6229 | |
1.6351 | |
1.6117 | |
1.6011 | |
1.5750 | |
1.5601 | |
1.5460 | |
1.5676 | |
1.5606 | |
1.5624 | |
1.5554 | |
1.5648 | |
1.5598 | |
1.5483 | |
1.5429 | |
1.5488 | |
1.5429 | |
1.5325 | |
1.5273 | |
1.5485 | |
1.5674 | |
1.5902 | |
1.5822 | |
1.5916 | |
1.5837 | |
1.5972 | |
1.5873 | |
1.5715 | |
1.5989 | |
1.5978 | |
1.5733 | |
1.5654 | |
1.5405 | |
1.5724 | |
1.5551 | |
1.5655 | |
1.6098 | |
1.5955 | |
1.5673 | |
1.5310 | |
1.5037 | |
1.5001 | |
1.4885 | |
1.5111 | |
1.5185 | |
1.4736 | |
1.4910 | |
1.5212 | |
1.5100 | |
1.5067 | |
1.5330 | |
1.5262 | |
1.5348 | |
1.5096 | |
1.5151 | |
1.5443 | |
1.5355 | |
1.5084 | |
1.4969 | |
1.5014 | |
1.5168 | |
1.5195 | |
1.5223 | |
1.5231 | |
1.5261 | |
1.5275 | |
1.5239 | |
1.5337 | |
1.5271 | |
1.5354 | |
1.5268 | |
1.5390 | |
1.5377 | |
1.5382 | |
1.5494 | |
1.5412 | |
1.5565 | |
1.5826 | |
1.5788 | |
1.5820 | |
1.5884 | |
1.5615 | |
1.5789 | |
1.5565 | |
1.5559 | |
1.5563 | |
1.5576 | |
1.5605 | |
1.5557 | |
1.5548 | |
1.5609 | |
1.5603 | |
1.5665 | |
1.5795 | |
1.5747 | |
1.5996 | |
1.5812 | |
1.5895 | |
1.6075 | |
1.6225 | |
1.6112 | |
1.6169 | |
1.6210 | |
1.6042 | |
1.6354 | |
1.6763 | |
1.6396 | |
1.6696 | |
1.6235 | |
1.6103 | |
1.6132 | |
1.6007 | |
1.6189 | |
1.6122 | |
1.6240 | |
1.6433 | |
1.6716 | |
1.6699 | |
1.6782 | |
1.7033 | |
1.7111 | |
1.7237 | |
1.7311 | |
1.7178 | |
1.7103 | |
1.6818 | |
1.6779 | |
1.7080 | |
1.7249 | |
1.7281 | |
1.7151 | |
1.7090 | |
1.7073 | |
1.6979 | |
1.6939 | |
1.7004 | |
1.7236 | |
1.7001 | |
1.6976 | |
1.7107 | |
1.7407 | |
1.7506 | |
1.7506 | |
1.7647 | |
1.7699 | |
1.7736 | |
1.7655 | |
1.7910 | |
1.7629 | |
1.7644 | |
1.7699 | |
1.7815 | |
1.8119 | |
1.7832 | |
1.7805 | |
1.7810 | |
1.7752 | |
1.7714 | |
1.7464 | |
1.7557 | |
1.7880 | |
1.7689 | |
1.7788 | |
1.8119 | |
1.8296 | |
1.8250 | |
1.7915 | |
1.8468 | |
1.8348 | |
1.8483 | |
1.8725 | |
1.8754 | |
1.8388 | |
1.8209 | |
1.8090 | |
1.8211 | |
1.8261 | |
1.8035 | |
1.7967 | |
1.7616 | |
1.7529 | |
1.7541 | |
1.7920 | |
1.8298 | |
1.8257 | |
1.8281 | |
1.8134 | |
1.7869 | |
1.7737 | |
1.8050 | |
1.7721 | |
1.7619 | |
1.7592 | |
1.7364 | |
1.7222 | |
1.7386 | |
1.7281 | |
1.7117 | |
1.7002 | |
1.6764 | |
1.6714 | |
1.6463 | |
1.6458 | |
1.6304 | |
1.6267 | |
1.6449 | |
1.6461 | |
1.6439 | |
1.6482 | |
1.6439 | |
1.6229 | |
1.6245 | |
1.6353 | |
1.6177 | |
1.5873 | |
1.5921 | |
1.5872 | |
1.5925 | |
1.6059 | |
1.6104 | |
1.6136 | |
1.5996 | |
1.6124 | |
1.6071 | |
1.6194 | |
1.6206 | |
1.6297 | |
1.6228 | |
1.6263 | |
1.6539 | |
1.6369 | |
1.6508 | |
1.6637 | |
1.6801 | |
1.6775 | |
1.6657 | |
1.6847 | |
1.6893 | |
1.6929 | |
1.6792 | |
1.6853 | |
1.6804 | |
1.6956 | |
1.6917 | |
1.7071 | |
1.7041 | |
1.7203 | |
1.7530 | |
1.7624 | |
1.7576 | |
1.7479 | |
1.7515 | |
1.7436 | |
1.7395 | |
1.7375 | |
1.7106 | |
1.7290 | |
1.7306 | |
1.7233 | |
1.7389 | |
1.7182 | |
1.7409 | |
1.7082 | |
1.7006 | |
1.7022 | |
1.7067 | |
1.7136 | |
1.7171 | |
1.7171 | |
1.7266 | |
1.7300 | |
1.7360 | |
1.7328 | |
1.7548 | |
1.7547 | |
1.7651 | |
1.7522 | |
1.7531 | |
1.7532 | |
1.7568 | |
1.7553 | |
1.7573 | |
1.7609 | |
1.7613 | |
1.7728 | |
1.7717 | |
1.7816 | |
1.7850 | |
1.8007 | |
1.8253 | |
1.8316 | |
1.8243 | |
1.8357 | |
1.8394 | |
1.8448 | |
1.8484 | |
1.8662 | |
1.8511 | |
1.8467 | |
1.8464 | |
1.8424 | |
1.8372 | |
1.8469 | |
1.8410 | |
1.8437 | |
1.8490 | |
1.8467 | |
1.8653 | |
1.8630 | |
1.8390 | |
1.8490 | |
1.8621 | |
1.8519 | |
1.8560 | |
1.8352 | |
1.8350 | |
1.8324 | |
1.8234 | |
1.8144 | |
1.8308 | |
1.8432 | |
1.8537 | |
1.8527 | |
1.8594 | |
1.8657 | |
1.8685 | |
1.8780 | |
1.8720 | |
1.8754 | |
1.8784 | |
1.8804 | |
1.8888 | |
1.8992 | |
1.8934 | |
1.8907 | |
1.8932 | |
1.9090 | |
1.9088 | |
1.9089 | |
1.9069 | |
1.9095 | |
1.9090 | |
1.9089 | |
1.8999 | |
1.9077 | |
1.8981 | |
1.9016 | |
1.8975 | |
1.8973 | |
1.8990 | |
1.8990 | |
1.8990 | |
1.8988 | |
1.8938 | |
1.8986 | |
1.9021 | |
1.8919 | |
1.8883 | |
1.8893 | |
1.8911 | |
1.9118 | |
1.9095 | |
1.9098 | |
1.9097 | |
1.9097 | |
1.9097 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9098 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9096 | |
1.9093 | |
1.9098 | |
1.9094 | |
1.9096 | |
1.9092 | |
1.9096 | |
1.9095 | |
1.9095 | |
1.9098 | |
1.9097 | |
1.9097 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9096 | |
1.9096 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9096 | |
1.9096 | |
1.9095 | |
1.9094 | |
1.9096 | |
1.9002 | |
1.9000 | |
1.9001 | |
1.8999 | |
1.8999 | |
1.9000 | |
1.8996 | |
1.9000 | |
1.9002 | |
1.9002 | |
1.9000 | |
1.9004 | |
1.9001 | |
1.8999 | |
1.9001 | |
1.9000 | |
1.9000 | |
1.9000 | |
1.8999 | |
1.8996 | |
1.9001 | |
1.8998 |