Historique des taux quotidiens BZD /MYR depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 2.3843 ringgit malais
le minimum le
1 dollar bélizéen = 1.4647 ringgit malais
Historique des prix MYR / BZD
Date | BZD/MYR |
| 2.3512 |
| 2.3657 |
| 2.3684 |
| 2.3694 |
| 2.3641 |
| 2.3473 |
| 2.3443 |
| 2.3347 |
| 2.3230 |
| 2.3425 |
| 2.3704 |
| 2.3743 |
| 2.3643 |
| 2.3539 |
| 2.3477 |
| 2.3456 |
| 2.3189 |
| 2.3088 |
| 2.2732 |
| 2.2939 |
| 2.3289 |
| 2.3209 |
| 2.3094 |
| 2.3237 |
| 2.3151 |
| 2.3338 |
| 2.3000 |
| 2.3644 |
| 2.3660 |
| 2.3489 |
| 2.3482 |
| 2.3389 |
| 2.3255 |
| 2.3266 |
| 2.3225 |
| 2.3078 |
| 2.3089 |
| 2.3079 |
| 2.2905 |
| 2.2631 |
| 2.2462 |
| 2.2702 |
| 2.2534 |
| 2.3167 |
| 2.3176 |
| 2.3192 |
| 2.2960 |
| 2.2916 |
| 2.2750 |
| 2.2851 |
| 2.2554 |
| 2.2307 |
| 2.2013 |
| 2.2533 |
| 2.2084 |
| 2.1931 |
| 2.2409 |
| 2.2208 |
| 2.2076 |
| 2.1975 |
| 2.1621 |
| 2.1166 |
| 2.1060 |
| 2.1242 |
| 2.1411 |
| 2.1712 |
| 2.1851 |
| 2.1965 |
| 2.1953 |
| 2.1926 |
| 2.1681 |
| 2.2206 |
| 2.2705 |
| 2.2790 |
| 2.3554 |
| 2.3569 |
| 2.3622 |
| 2.3397 |
| 2.3073 |
| 2.3066 |
| 2.2850 |
| 2.2589 |
| 2.2338 |
| 2.2265 |
| 2.2224 |
| 2.2258 |
| 2.2124 |
| 2.2137 |
| 2.2081 |
| 2.2101 |
| 2.2093 |
| 2.1924 |
| 2.1896 |
| 2.1843 |
| 2.1827 |
| 2.1909 |
| 2.1785 |
| 2.1670 |
| 2.1774 |
| 2.1812 |
| 2.1727 |
| 2.1589 |
| 2.1618 |
| 2.0859 |
| 2.0991 |
| 2.0762 |
| 2.0821 |
| 2.0736 |
| 2.0780 |
| 2.0767 |
| 2.0760 |
| 2.0777 |
| 2.0756 |
| 2.0835 |
| 2.0692 |
| 2.0734 |
| 2.0968 |
| 2.0897 |
| 2.1002 |
| 2.1025 |
| 2.0761 |
| 2.0639 |
| 2.0627 |
| 2.0711 |
| 2.0596 |
| 2.0696 |
| 2.0686 |
| 2.0708 |
| 2.0784 |
| 2.0796 |
| 2.0577 |
| 2.0579 |
| 2.0626 |
| 2.0963 |
| 2.1022 |
| 2.0982 |
| 2.0961 |
| 2.0966 |
| 2.0995 |
| 2.0796 |
| 2.0620 |
| 2.0558 |
| 2.0568 |
| 2.0410 |
| 2.0481 |
| 2.0472 |
| 2.0574 |
| 2.0485 |
| 2.0372 |
| 2.0363 |
| 2.0333 |
| 2.0411 |
| 2.0502 |
| 2.0573 |
| 2.0536 |
| 2.0404 |
| 2.0412 |
| 2.0369 |
| 2.0124 |
| 2.0053 |
| 2.0010 |
| 2.0168 |
| 2.0062 |
| 2.0067 |
| 2.0081 |
| 2.0071 |
| 1.9885 |
| 2.0093 |
| 2.0070 |
| 2.0105 |
| 2.0193 |
| 2.0207 |
| 2.0286 |
| 2.0454 |
| 2.0367 |
| 2.0623 |
| 2.0777 |
| 2.0574 |
| 2.0565 |
| 2.0603 |
| 2.0698 |
| 2.0442 |
| 2.0567 |
| 2.0625 |
| 2.0707 |
| 2.0710 |
| 2.0908 |
| 2.0816 |
| 2.0976 |
| 2.1093 |
| 2.1158 |
| 2.1161 |
| 2.1221 |
| 2.1243 |
| 2.1198 |
| 2.1216 |
| 2.1175 |
| 2.1412 |
| 2.1643 |
| 2.1602 |
| 2.1503 |
| 2.1419 |
| 2.1613 |
| 2.1698 |
| 2.1831 |
| 2.1649 |
| 2.1502 |
| 2.2267 |
| 2.1453 |
| 2.0969 |
| 2.0863 |
| 2.0960 |
| 2.0567 |
| 2.0552 |
| 2.0430 |
| 2.0169 |
| 2.0139 |
| 2.0144 |
| 2.0345 |
| 2.0377 |
| 2.0550 |
| 2.0553 |
| 2.0646 |
| 2.0726 |
| 2.0731 |
| 2.0615 |
| 2.0576 |
| 2.0592 |
| 2.0822 |
| 2.0752 |
| 2.0772 |
| 2.0808 |
| 2.0730 |
| 2.0712 |
| 2.0683 |
| 2.0704 |
| 2.0951 |
| 2.0838 |
| 2.0709 |
| 2.0841 |
| 2.0846 |
| 2.0433 |
| 2.0404 |
| 2.0354 |
| 2.0542 |
| 2.0422 |
| 2.0544 |
| 2.0729 |
| 2.0654 |
| 2.0746 |
| 2.0771 |
| 2.0720 |
| 2.0643 |
| 2.0578 |
| 2.0510 |
| 2.0484 |
| 2.0418 |
| 2.0318 |
| 2.0406 |
| 2.0199 |
| 2.0226 |
| 2.0293 |
| 2.0256 |
| 2.0177 |
| 2.0238 |
| 2.0274 |
| 2.0276 |
| 2.0452 |
| 2.0450 |
| 2.0330 |
| 2.0414 |
| 2.0492 |
| 2.0700 |
| 2.0682 |
| 2.0714 |
| 2.0660 |
| 2.0779 |
| 2.0785 |
| 2.0765 |
| 2.0765 |
| 2.0794 |
| 2.0697 |
| 2.0667 |
| 2.0702 |
| 2.0599 |
| 2.0524 |
| 2.0581 |
| 2.0632 |
| 2.0541 |
| 2.0394 |
| 2.0400 |
| 2.0391 |
| 2.0297 |
| 2.0200 |
| 2.0228 |
| 2.0066 |
| 2.0049 |
| 2.0104 |
| 2.0006 |
| 1.9889 |
| 1.9850 |
| 1.9721 |
| 1.9808 |
| 1.9795 |
| 1.9680 |
| 1.9624 |
| 1.9500 |
| 1.9394 |
| 1.9335 |
| 1.9322 |
| 1.9197 |
| 1.9378 |
| 1.9543 |
| 1.9429 |
| 1.9433 |
| 1.9454 |
| 1.9356 |
| 1.9586 |
| 1.9402 |
| 1.9319 |
| 1.9573 |
| 1.9649 |
| 1.9856 |
| 2.0235 |
| 2.0353 |
| 2.0291 |
| 2.0249 |
| 2.0226 |
| 2.0380 |
| 2.0527 |
| 2.0879 |
| 2.1088 |
| 2.1093 |
| 2.1096 |
| 2.0912 |
| 2.0981 |
| 2.0978 |
| 2.0797 |
| 2.0781 |
| 2.0724 |
| 2.1165 |
| 2.1244 |
| 2.1279 |
| 2.1267 |
| 2.1238 |
| 2.1436 |
| 2.1208 |
| 2.1303 |
| 2.1393 |
| 2.1381 |
| 2.1341 |
| 2.1291 |
| 2.1195 |
| 2.1236 |
| 2.1222 |
| 2.1436 |
| 2.1478 |
| 2.1531 |
| 2.1547 |
| 2.1842 |
| 2.1868 |
| 2.2026 |
| 2.1981 |
| 2.1898 |
| 2.1978 |
| 2.2077 |
| 2.2082 |
| 2.2037 |
| 2.2130 |
| 2.2086 |
| 2.1987 |
| 2.2013 |
| 2.2122 |
| 2.2370 |
| 2.2423 |
| 2.2471 |
| 2.2410 |
| 2.2431 |
| 2.2149 |
| 2.2283 |
| 2.2347 |
| 2.2097 |
| 2.1751 |
| 2.1070 |
| 2.0995 |
| 2.0920 |
| 2.1145 |
| 2.0829 |
| 2.0628 |
| 2.0672 |
| 2.0709 |
| 2.0494 |
| 2.0390 |
| 2.0269 |
| 2.0143 |
| 1.9993 |
| 2.0218 |
| 2.0144 |
| 2.0461 |
| 1.9868 |
| 1.9989 |
| 1.9918 |
| 2.0481 |
| 2.0398 |
| 2.0241 |
| 2.0564 |
| 2.0346 |
| 2.0299 |
| 2.0189 |
| 2.0071 |
| 1.9562 |
| 1.9581 |
| 1.9536 |
| 1.9639 |
| 1.9568 |
| 2.0184 |
| 2.0305 |
| 2.0517 |
| 2.0576 |
| 2.1102 |
| 2.1098 |
| 2.0869 |
| 2.0809 |
| 2.0790 |
| 2.1533 |
| 2.2005 |
| 2.2007 |
| 2.1568 |
| 2.1493 |
| 2.1539 |
| 2.1568 |
| 2.1156 |
| 2.1283 |
| 2.1510 |
| 2.2010 |
| 2.1942 |
| 2.1509 |
| 2.1208 |
| 2.1305 |
| 2.0792 |
| 2.1884 |
| 2.2199 |
| 2.1375 |
| 2.1460 |
| 2.1705 |
| 2.0967 |
| 2.1198 |
| 2.0278 |
| 1.9501 |
| 1.9108 |
| 1.8983 |
| 1.8960 |
| 1.8923 |
| 1.8969 |
| 1.8758 |
| 1.8544 |
| 1.8705 |
| 1.8790 |
| 1.8435 |
| 1.8070 |
| 1.7898 |
| 1.8040 |
| 1.8010 |
| 1.7806 |
| 1.8165 |
| 1.8502 |
| 1.8265 |
| 1.8561 |
| 1.8438 |
| 1.8532 |
| 1.8430 |
| 1.8160 |
| 1.8208 |
| 1.7924 |
| 1.7816 |
| 1.8164 |
| 1.8071 |
| 1.7857 |
| 1.7845 |
| 1.7712 |
| 1.7505 |
| 1.7501 |
| 1.7501 |
| 1.7464 |
| 1.7136 |
| 1.6791 |
| 1.6771 |
| 1.6684 |
| 1.6567 |
| 1.6397 |
| 1.6382 |
| 1.6372 |
| 1.6360 |
| 1.6406 |
| 1.6251 |
| 1.6166 |
| 1.5887 |
| 1.5804 |
| 1.5842 |
| 1.5792 |
| 1.6010 |
| 1.6038 |
| 1.5887 |
| 1.5892 |
| 1.5925 |
| 1.5959 |
| 1.6070 |
| 1.6112 |
| 1.6174 |
| 1.6024 |
| 1.6141 |
| 1.6057 |
| 1.6005 |
| 1.6103 |
| 1.6215 |
| 1.6271 |
| 1.6128 |
| 1.6202 |
| 1.6276 |
| 1.6242 |
| 1.6536 |
| 1.6429 |
| 1.6419 |
| 1.6442 |
| 1.6456 |
| 1.6553 |
| 1.6723 |
| 1.6769 |
| 1.6759 |
| 1.6616 |
| 1.6395 |
| 1.6498 |
| 1.6491 |
| 1.6491 |
| 1.6248 |
| 1.6111 |
| 1.6111 |
| 1.6157 |
| 1.6001 |
| 1.5978 |
| 1.5913 |
| 1.5822 |
| 1.5898 |
| 1.5950 |
| 1.6083 |
| 1.6399 |
| 1.6027 |
| 1.6485 |
| 1.6727 |
| 1.6413 |
| 1.6721 |
| 1.6459 |
| 1.6321 |
| 1.6361 |
| 1.6323 |
| 1.6140 |
| 1.5809 |
| 1.5875 |
| 1.5807 |
| 1.6157 |
| 1.5628 |
| 1.5707 |
| 1.5608 |
| 1.4989 |
| 1.4938 |
| 1.4905 |
| 1.4863 |
| 1.5261 |
| 1.5316 |
| 1.5051 |
| 1.5146 |
| 1.5678 |
| 1.5347 |
| 1.5845 |
| 1.5765 |
| 1.5615 |
| 1.5289 |
| 1.5409 |
| 1.5602 |
| 1.5626 |
| 1.5409 |
| 1.5314 |
| 1.5137 |
| 1.5439 |
| 1.5337 |
| 1.5336 |
| 1.5420 |
| 1.5352 |
| 1.5331 |
| 1.5350 |
| 1.5352 |
| 1.5393 |
| 1.5459 |
| 1.5374 |
| 1.5266 |
| 1.5604 |
| 1.5807 |
| 1.5795 |
| 1.6275 |
| 1.6077 |
| 1.5831 |
| 1.6482 |
| 1.6031 |
| 1.6588 |
| 1.6096 |
| 1.6417 |
| 1.6624 |
| 1.6668 |
| 1.6797 |
| 1.6337 |
| 1.6200 |
| 1.6383 |
| 1.6131 |
| 1.6229 |
| 1.6351 |
| 1.6117 |
| 1.6011 |
| 1.5750 |
| 1.5601 |
| 1.5460 |
| 1.5676 |
| 1.5606 |
| 1.5624 |
| 1.5554 |
| 1.5648 |
| 1.5598 |
| 1.5483 |
| 1.5429 |
| 1.5488 |
| 1.5429 |
| 1.5325 |
| 1.5273 |
| 1.5485 |
| 1.5674 |
| 1.5902 |
| 1.5822 |
| 1.5916 |
| 1.5837 |
| 1.5972 |
| 1.5873 |
| 1.5715 |
| 1.5989 |
| 1.5978 |
| 1.5733 |
| 1.5654 |
| 1.5405 |
| 1.5724 |
| 1.5551 |
| 1.5655 |
| 1.6098 |
| 1.5955 |
| 1.5673 |
| 1.5310 |
| 1.5037 |
| 1.5001 |
| 1.4885 |
| 1.5111 |
| 1.5185 |
| 1.4736 |
| 1.4910 |
| 1.5212 |
| 1.5100 |
| 1.5067 |
| 1.5330 |
| 1.5262 |
| 1.5348 |
| 1.5096 |
| 1.5151 |
| 1.5443 |
| 1.5355 |
| 1.5084 |
| 1.4969 |
| 1.5014 |
| 1.5168 |
| 1.5195 |
| 1.5223 |
| 1.5231 |
| 1.5261 |
| 1.5275 |
| 1.5239 |
| 1.5337 |
| 1.5271 |
| 1.5354 |
| 1.5268 |
| 1.5390 |
| 1.5377 |
| 1.5382 |
| 1.5494 |
| 1.5412 |
| 1.5565 |
| 1.5826 |
| 1.5788 |
| 1.5820 |
| 1.5884 |
| 1.5615 |
| 1.5789 |
| 1.5565 |
| 1.5559 |
| 1.5563 |
| 1.5576 |
| 1.5605 |
| 1.5557 |
| 1.5548 |
| 1.5609 |
| 1.5603 |
| 1.5665 |
| 1.5795 |
| 1.5747 |
| 1.5996 |
| 1.5812 |
| 1.5895 |
| 1.6075 |
| 1.6225 |
| 1.6112 |
| 1.6169 |
| 1.6210 |
| 1.6042 |
| 1.6354 |
| 1.6763 |
| 1.6396 |
| 1.6696 |
| 1.6235 |
| 1.6103 |
| 1.6132 |
| 1.6007 |
| 1.6189 |
| 1.6122 |
| 1.6240 |
| 1.6433 |
| 1.6716 |
| 1.6699 |
| 1.6782 |
| 1.7033 |
| 1.7111 |
| 1.7237 |
| 1.7311 |
| 1.7178 |
| 1.7103 |
| 1.6818 |
| 1.6779 |
| 1.7080 |
| 1.7249 |
| 1.7281 |
| 1.7151 |
| 1.7090 |
| 1.7073 |
| 1.6979 |
| 1.6939 |
| 1.7004 |
| 1.7236 |
| 1.7001 |
| 1.6976 |
| 1.7107 |
| 1.7407 |
| 1.7506 |
| 1.7506 |
| 1.7647 |
| 1.7699 |
| 1.7736 |
| 1.7655 |
| 1.7910 |
| 1.7629 |
| 1.7644 |
| 1.7699 |
| 1.7815 |
| 1.8119 |
| 1.7832 |
| 1.7805 |
| 1.7810 |
| 1.7752 |
| 1.7714 |
| 1.7464 |
| 1.7557 |
| 1.7880 |
| 1.7689 |
| 1.7788 |
| 1.8119 |
| 1.8296 |
| 1.8250 |
| 1.7915 |
| 1.8468 |
| 1.8348 |
| 1.8483 |
| 1.8725 |
| 1.8754 |
| 1.8388 |
| 1.8209 |
| 1.8090 |
| 1.8211 |
| 1.8261 |
| 1.8035 |
| 1.7967 |
| 1.7616 |
| 1.7529 |
| 1.7541 |
| 1.7920 |
| 1.8298 |
| 1.8257 |
| 1.8281 |
| 1.8134 |
| 1.7869 |
| 1.7737 |
| 1.8050 |
| 1.7721 |
| 1.7619 |
| 1.7592 |
| 1.7364 |
| 1.7222 |
| 1.7386 |
| 1.7281 |
| 1.7117 |
| 1.7002 |
| 1.6764 |
| 1.6714 |
| 1.6463 |
| 1.6458 |
| 1.6304 |
| 1.6267 |
| 1.6449 |
| 1.6461 |
| 1.6439 |
| 1.6482 |
| 1.6439 |
| 1.6229 |
| 1.6245 |
| 1.6353 |
| 1.6177 |
| 1.5873 |
| 1.5921 |
| 1.5872 |
| 1.5925 |
| 1.6059 |
| 1.6104 |
| 1.6136 |
| 1.5996 |
| 1.6124 |
| 1.6071 |
| 1.6194 |
| 1.6206 |
| 1.6297 |
| 1.6228 |
| 1.6263 |
| 1.6539 |
| 1.6369 |
| 1.6508 |
| 1.6637 |
| 1.6801 |
| 1.6775 |
| 1.6657 |
| 1.6847 |
| 1.6893 |
| 1.6929 |
| 1.6792 |
| 1.6853 |
| 1.6804 |
| 1.6956 |
| 1.6917 |
| 1.7071 |
| 1.7041 |
| 1.7203 |
| 1.7530 |
| 1.7624 |
| 1.7576 |
| 1.7479 |
| 1.7515 |
| 1.7436 |
| 1.7395 |
| 1.7375 |
| 1.7106 |
| 1.7290 |
| 1.7306 |
| 1.7233 |
| 1.7389 |
| 1.7182 |
| 1.7409 |
| 1.7082 |
| 1.7006 |
| 1.7022 |
| 1.7067 |
| 1.7136 |
| 1.7171 |
| 1.7171 |
| 1.7266 |
| 1.7300 |
| 1.7360 |
| 1.7328 |
| 1.7548 |
| 1.7547 |
| 1.7651 |
| 1.7522 |
| 1.7531 |
| 1.7532 |
| 1.7568 |
| 1.7553 |
| 1.7573 |
| 1.7609 |
| 1.7613 |
| 1.7728 |
| 1.7717 |
| 1.7816 |
| 1.7850 |
| 1.8007 |
| 1.8253 |
| 1.8316 |
| 1.8243 |
| 1.8357 |
| 1.8394 |
| 1.8448 |
| 1.8484 |
| 1.8662 |
| 1.8511 |
| 1.8467 |
| 1.8464 |
| 1.8424 |
| 1.8372 |
| 1.8469 |
| 1.8410 |
| 1.8437 |
| 1.8490 |
| 1.8467 |
| 1.8653 |
| 1.8630 |
| 1.8390 |
| 1.8490 |
| 1.8621 |
| 1.8519 |
| 1.8560 |
| 1.8352 |
| 1.8350 |
| 1.8324 |
| 1.8234 |
| 1.8144 |
| 1.8308 |
| 1.8432 |
| 1.8537 |
| 1.8527 |
| 1.8594 |
| 1.8657 |
| 1.8685 |
| 1.8780 |
| 1.8720 |
| 1.8754 |
| 1.8784 |
| 1.8804 |
| 1.8888 |
| 1.8992 |
| 1.8934 |
| 1.8907 |
| 1.8932 |
| 1.9090 |
| 1.9088 |
| 1.9089 |
| 1.9069 |
| 1.9095 |
| 1.9090 |
| 1.9089 |
| 1.8999 |
| 1.9077 |
| 1.8981 |
| 1.9016 |
| 1.8975 |
| 1.8973 |
| 1.8990 |
| 1.8990 |
| 1.8990 |
| 1.8988 |
| 1.8938 |
| 1.8986 |
| 1.9021 |
| 1.8919 |
| 1.8883 |
| 1.8893 |
| 1.8911 |
| 1.9118 |
| 1.9095 |
| 1.9098 |
| 1.9097 |
| 1.9097 |
| 1.9097 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9098 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9096 |
| 1.9093 |
| 1.9098 |
| 1.9094 |
| 1.9096 |
| 1.9092 |
| 1.9096 |
| 1.9095 |
| 1.9095 |
| 1.9098 |
| 1.9097 |
| 1.9097 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9096 |
| 1.9096 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9096 |
| 1.9096 |
| 1.9095 |
| 1.9094 |
| 1.9096 |
| 1.9002 |
| 1.9000 |
| 1.9001 |
| 1.8999 |
| 1.8999 |
| 1.9000 |
| 1.8996 |
| 1.9000 |
| 1.9002 |
| 1.9002 |
| 1.9000 |
| 1.9004 |
| 1.9001 |
| 1.8999 |
| 1.9001 |
| 1.9000 |
| 1.9000 |
| 1.9000 |
| 1.8999 |
| 1.8996 |
| 1.9001 |