ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /BZD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 0.6827 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 0.4194 ดอลลาร์เบลีซ
Date | MYR/BZD |
---|---|
0.4227 | |
0.4222 | |
0.4221 | |
0.4230 | |
0.4260 | |
0.4266 | |
0.4283 | |
0.4305 | |
0.4269 | |
0.4219 | |
0.4212 | |
0.4230 | |
0.4248 | |
0.4259 | |
0.4263 | |
0.4312 | |
0.4331 | |
0.4399 | |
0.4359 | |
0.4294 | |
0.4309 | |
0.4330 | |
0.4304 | |
0.4319 | |
0.4285 | |
0.4348 | |
0.4229 | |
0.4226 | |
0.4257 | |
0.4259 | |
0.4276 | |
0.4300 | |
0.4298 | |
0.4306 | |
0.4333 | |
0.4331 | |
0.4333 | |
0.4366 | |
0.4419 | |
0.4452 | |
0.4405 | |
0.4438 | |
0.4316 | |
0.4315 | |
0.4312 | |
0.4355 | |
0.4364 | |
0.4396 | |
0.4376 | |
0.4434 | |
0.4483 | |
0.4543 | |
0.4438 | |
0.4528 | |
0.4560 | |
0.4462 | |
0.4503 | |
0.4530 | |
0.4551 | |
0.4625 | |
0.4725 | |
0.4748 | |
0.4708 | |
0.4670 | |
0.4606 | |
0.4576 | |
0.4553 | |
0.4555 | |
0.4561 | |
0.4612 | |
0.4503 | |
0.4404 | |
0.4388 | |
0.4246 | |
0.4243 | |
0.4233 | |
0.4274 | |
0.4334 | |
0.4335 | |
0.4376 | |
0.4427 | |
0.4477 | |
0.4491 | |
0.4500 | |
0.4493 | |
0.4520 | |
0.4517 | |
0.4529 | |
0.4525 | |
0.4526 | |
0.4561 | |
0.4567 | |
0.4578 | |
0.4581 | |
0.4564 | |
0.4590 | |
0.4615 | |
0.4593 | |
0.4585 | |
0.4602 | |
0.4632 | |
0.4626 | |
0.4794 | |
0.4764 | |
0.4817 | |
0.4803 | |
0.4823 | |
0.4812 | |
0.4815 | |
0.4817 | |
0.4813 | |
0.4818 | |
0.4800 | |
0.4833 | |
0.4823 | |
0.4769 | |
0.4785 | |
0.4762 | |
0.4756 | |
0.4817 | |
0.4845 | |
0.4848 | |
0.4828 | |
0.4855 | |
0.4832 | |
0.4834 | |
0.4829 | |
0.4811 | |
0.4809 | |
0.4860 | |
0.4859 | |
0.4848 | |
0.4770 | |
0.4757 | |
0.4766 | |
0.4771 | |
0.4770 | |
0.4763 | |
0.4809 | |
0.4850 | |
0.4864 | |
0.4862 | |
0.4900 | |
0.4883 | |
0.4885 | |
0.4861 | |
0.4882 | |
0.4909 | |
0.4911 | |
0.4918 | |
0.4899 | |
0.4878 | |
0.4861 | |
0.4869 | |
0.4901 | |
0.4899 | |
0.4910 | |
0.4969 | |
0.4987 | |
0.4997 | |
0.4958 | |
0.4985 | |
0.4983 | |
0.4980 | |
0.4982 | |
0.5029 | |
0.4977 | |
0.4983 | |
0.4974 | |
0.4952 | |
0.4949 | |
0.4930 | |
0.4889 | |
0.4910 | |
0.4849 | |
0.4813 | |
0.4861 | |
0.4863 | |
0.4854 | |
0.4831 | |
0.4892 | |
0.4862 | |
0.4848 | |
0.4829 | |
0.4829 | |
0.4783 | |
0.4804 | |
0.4767 | |
0.4741 | |
0.4726 | |
0.4726 | |
0.4712 | |
0.4708 | |
0.4717 | |
0.4713 | |
0.4723 | |
0.4670 | |
0.4620 | |
0.4629 | |
0.4651 | |
0.4669 | |
0.4627 | |
0.4609 | |
0.4581 | |
0.4619 | |
0.4651 | |
0.4491 | |
0.4661 | |
0.4769 | |
0.4793 | |
0.4771 | |
0.4862 | |
0.4866 | |
0.4895 | |
0.4958 | |
0.4966 | |
0.4964 | |
0.4915 | |
0.4908 | |
0.4866 | |
0.4865 | |
0.4844 | |
0.4825 | |
0.4824 | |
0.4851 | |
0.4860 | |
0.4856 | |
0.4803 | |
0.4819 | |
0.4814 | |
0.4806 | |
0.4824 | |
0.4828 | |
0.4835 | |
0.4830 | |
0.4773 | |
0.4799 | |
0.4829 | |
0.4798 | |
0.4797 | |
0.4894 | |
0.4901 | |
0.4913 | |
0.4868 | |
0.4897 | |
0.4868 | |
0.4824 | |
0.4842 | |
0.4820 | |
0.4814 | |
0.4826 | |
0.4844 | |
0.4860 | |
0.4876 | |
0.4882 | |
0.4898 | |
0.4922 | |
0.4900 | |
0.4951 | |
0.4944 | |
0.4928 | |
0.4937 | |
0.4956 | |
0.4941 | |
0.4932 | |
0.4932 | |
0.4890 | |
0.4890 | |
0.4919 | |
0.4899 | |
0.4880 | |
0.4831 | |
0.4835 | |
0.4828 | |
0.4840 | |
0.4813 | |
0.4811 | |
0.4816 | |
0.4816 | |
0.4809 | |
0.4832 | |
0.4839 | |
0.4830 | |
0.4855 | |
0.4872 | |
0.4859 | |
0.4847 | |
0.4868 | |
0.4904 | |
0.4902 | |
0.4904 | |
0.4927 | |
0.4950 | |
0.4944 | |
0.4984 | |
0.4988 | |
0.4974 | |
0.4999 | |
0.5028 | |
0.5038 | |
0.5071 | |
0.5049 | |
0.5052 | |
0.5081 | |
0.5096 | |
0.5128 | |
0.5156 | |
0.5172 | |
0.5175 | |
0.5209 | |
0.5160 | |
0.5117 | |
0.5147 | |
0.5146 | |
0.5140 | |
0.5166 | |
0.5106 | |
0.5154 | |
0.5176 | |
0.5109 | |
0.5089 | |
0.5036 | |
0.4942 | |
0.4913 | |
0.4928 | |
0.4938 | |
0.4944 | |
0.4907 | |
0.4872 | |
0.4790 | |
0.4742 | |
0.4741 | |
0.4740 | |
0.4782 | |
0.4766 | |
0.4767 | |
0.4808 | |
0.4812 | |
0.4825 | |
0.4725 | |
0.4707 | |
0.4699 | |
0.4702 | |
0.4709 | |
0.4665 | |
0.4715 | |
0.4694 | |
0.4674 | |
0.4677 | |
0.4686 | |
0.4697 | |
0.4718 | |
0.4709 | |
0.4712 | |
0.4665 | |
0.4656 | |
0.4645 | |
0.4641 | |
0.4578 | |
0.4573 | |
0.4540 | |
0.4549 | |
0.4567 | |
0.4550 | |
0.4530 | |
0.4529 | |
0.4538 | |
0.4519 | |
0.4528 | |
0.4548 | |
0.4543 | |
0.4520 | |
0.4470 | |
0.4460 | |
0.4450 | |
0.4462 | |
0.4458 | |
0.4515 | |
0.4488 | |
0.4475 | |
0.4526 | |
0.4597 | |
0.4746 | |
0.4763 | |
0.4780 | |
0.4729 | |
0.4801 | |
0.4848 | |
0.4837 | |
0.4829 | |
0.4879 | |
0.4904 | |
0.4934 | |
0.4964 | |
0.5002 | |
0.4946 | |
0.4964 | |
0.4887 | |
0.5033 | |
0.5003 | |
0.5021 | |
0.4883 | |
0.4903 | |
0.4940 | |
0.4863 | |
0.4915 | |
0.4926 | |
0.4953 | |
0.4982 | |
0.5112 | |
0.5107 | |
0.5119 | |
0.5092 | |
0.5110 | |
0.4954 | |
0.4925 | |
0.4874 | |
0.4860 | |
0.4739 | |
0.4740 | |
0.4792 | |
0.4806 | |
0.4810 | |
0.4644 | |
0.4544 | |
0.4544 | |
0.4636 | |
0.4653 | |
0.4643 | |
0.4636 | |
0.4727 | |
0.4699 | |
0.4649 | |
0.4543 | |
0.4557 | |
0.4649 | |
0.4715 | |
0.4694 | |
0.4810 | |
0.4569 | |
0.4505 | |
0.4678 | |
0.4660 | |
0.4607 | |
0.4769 | |
0.4717 | |
0.4931 | |
0.5128 | |
0.5234 | |
0.5268 | |
0.5274 | |
0.5285 | |
0.5272 | |
0.5331 | |
0.5393 | |
0.5346 | |
0.5322 | |
0.5424 | |
0.5534 | |
0.5587 | |
0.5543 | |
0.5553 | |
0.5616 | |
0.5505 | |
0.5405 | |
0.5475 | |
0.5388 | |
0.5424 | |
0.5396 | |
0.5426 | |
0.5507 | |
0.5492 | |
0.5579 | |
0.5613 | |
0.5505 | |
0.5534 | |
0.5600 | |
0.5604 | |
0.5646 | |
0.5713 | |
0.5714 | |
0.5714 | |
0.5726 | |
0.5836 | |
0.5956 | |
0.5963 | |
0.5994 | |
0.6036 | |
0.6099 | |
0.6104 | |
0.6108 | |
0.6112 | |
0.6095 | |
0.6153 | |
0.6186 | |
0.6295 | |
0.6328 | |
0.6312 | |
0.6332 | |
0.6246 | |
0.6235 | |
0.6294 | |
0.6292 | |
0.6279 | |
0.6266 | |
0.6223 | |
0.6207 | |
0.6183 | |
0.6241 | |
0.6196 | |
0.6228 | |
0.6248 | |
0.6210 | |
0.6167 | |
0.6146 | |
0.6200 | |
0.6172 | |
0.6144 | |
0.6157 | |
0.6048 | |
0.6087 | |
0.6091 | |
0.6082 | |
0.6077 | |
0.6041 | |
0.5980 | |
0.5963 | |
0.5967 | |
0.6018 | |
0.6100 | |
0.6061 | |
0.6064 | |
0.6064 | |
0.6155 | |
0.6207 | |
0.6207 | |
0.6189 | |
0.6250 | |
0.6259 | |
0.6284 | |
0.6320 | |
0.6290 | |
0.6269 | |
0.6218 | |
0.6098 | |
0.6239 | |
0.6066 | |
0.5978 | |
0.6093 | |
0.5980 | |
0.6076 | |
0.6127 | |
0.6112 | |
0.6126 | |
0.6196 | |
0.6325 | |
0.6299 | |
0.6327 | |
0.6189 | |
0.6399 | |
0.6366 | |
0.6407 | |
0.6672 | |
0.6694 | |
0.6709 | |
0.6728 | |
0.6553 | |
0.6529 | |
0.6644 | |
0.6603 | |
0.6378 | |
0.6516 | |
0.6311 | |
0.6343 | |
0.6404 | |
0.6541 | |
0.6490 | |
0.6410 | |
0.6400 | |
0.6490 | |
0.6530 | |
0.6606 | |
0.6477 | |
0.6520 | |
0.6521 | |
0.6485 | |
0.6514 | |
0.6523 | |
0.6515 | |
0.6514 | |
0.6496 | |
0.6469 | |
0.6504 | |
0.6550 | |
0.6408 | |
0.6326 | |
0.6331 | |
0.6145 | |
0.6220 | |
0.6317 | |
0.6067 | |
0.6238 | |
0.6028 | |
0.6213 | |
0.6091 | |
0.6015 | |
0.6000 | |
0.5953 | |
0.6121 | |
0.6173 | |
0.6104 | |
0.6199 | |
0.6162 | |
0.6116 | |
0.6205 | |
0.6246 | |
0.6349 | |
0.6410 | |
0.6468 | |
0.6379 | |
0.6408 | |
0.6400 | |
0.6429 | |
0.6390 | |
0.6411 | |
0.6459 | |
0.6481 | |
0.6457 | |
0.6481 | |
0.6525 | |
0.6548 | |
0.6458 | |
0.6380 | |
0.6288 | |
0.6320 | |
0.6283 | |
0.6314 | |
0.6261 | |
0.6300 | |
0.6363 | |
0.6254 | |
0.6258 | |
0.6356 | |
0.6388 | |
0.6491 | |
0.6360 | |
0.6430 | |
0.6388 | |
0.6212 | |
0.6267 | |
0.6380 | |
0.6532 | |
0.6650 | |
0.6666 | |
0.6718 | |
0.6618 | |
0.6585 | |
0.6786 | |
0.6707 | |
0.6574 | |
0.6622 | |
0.6637 | |
0.6523 | |
0.6552 | |
0.6516 | |
0.6624 | |
0.6600 | |
0.6476 | |
0.6513 | |
0.6629 | |
0.6680 | |
0.6660 | |
0.6593 | |
0.6581 | |
0.6569 | |
0.6565 | |
0.6553 | |
0.6546 | |
0.6562 | |
0.6520 | |
0.6548 | |
0.6513 | |
0.6550 | |
0.6498 | |
0.6503 | |
0.6501 | |
0.6454 | |
0.6488 | |
0.6425 | |
0.6319 | |
0.6334 | |
0.6321 | |
0.6296 | |
0.6404 | |
0.6334 | |
0.6425 | |
0.6427 | |
0.6425 | |
0.6420 | |
0.6408 | |
0.6428 | |
0.6432 | |
0.6407 | |
0.6409 | |
0.6384 | |
0.6331 | |
0.6350 | |
0.6252 | |
0.6324 | |
0.6291 | |
0.6221 | |
0.6163 | |
0.6206 | |
0.6185 | |
0.6169 | |
0.6234 | |
0.6115 | |
0.5966 | |
0.6099 | |
0.5989 | |
0.6160 | |
0.6210 | |
0.6199 | |
0.6247 | |
0.6177 | |
0.6203 | |
0.6158 | |
0.6085 | |
0.5982 | |
0.5988 | |
0.5959 | |
0.5871 | |
0.5844 | |
0.5802 | |
0.5777 | |
0.5821 | |
0.5847 | |
0.5946 | |
0.5960 | |
0.5855 | |
0.5797 | |
0.5787 | |
0.5831 | |
0.5851 | |
0.5857 | |
0.5889 | |
0.5903 | |
0.5881 | |
0.5802 | |
0.5882 | |
0.5891 | |
0.5846 | |
0.5745 | |
0.5712 | |
0.5712 | |
0.5667 | |
0.5650 | |
0.5638 | |
0.5664 | |
0.5584 | |
0.5673 | |
0.5668 | |
0.5650 | |
0.5613 | |
0.5519 | |
0.5608 | |
0.5617 | |
0.5615 | |
0.5633 | |
0.5645 | |
0.5726 | |
0.5696 | |
0.5593 | |
0.5653 | |
0.5622 | |
0.5519 | |
0.5466 | |
0.5479 | |
0.5582 | |
0.5415 | |
0.5450 | |
0.5410 | |
0.5341 | |
0.5332 | |
0.5438 | |
0.5492 | |
0.5528 | |
0.5491 | |
0.5476 | |
0.5545 | |
0.5566 | |
0.5677 | |
0.5705 | |
0.5701 | |
0.5580 | |
0.5465 | |
0.5477 | |
0.5470 | |
0.5514 | |
0.5596 | |
0.5638 | |
0.5540 | |
0.5643 | |
0.5676 | |
0.5684 | |
0.5759 | |
0.5807 | |
0.5752 | |
0.5787 | |
0.5842 | |
0.5882 | |
0.5965 | |
0.5983 | |
0.6074 | |
0.6076 | |
0.6133 | |
0.6147 | |
0.6079 | |
0.6075 | |
0.6083 | |
0.6067 | |
0.6083 | |
0.6162 | |
0.6156 | |
0.6115 | |
0.6182 | |
0.6300 | |
0.6281 | |
0.6300 | |
0.6279 | |
0.6227 | |
0.6210 | |
0.6197 | |
0.6252 | |
0.6202 | |
0.6222 | |
0.6175 | |
0.6171 | |
0.6136 | |
0.6162 | |
0.6149 | |
0.6046 | |
0.6109 | |
0.6058 | |
0.6011 | |
0.5952 | |
0.5961 | |
0.6004 | |
0.5936 | |
0.5920 | |
0.5907 | |
0.5955 | |
0.5934 | |
0.5951 | |
0.5898 | |
0.5911 | |
0.5858 | |
0.5868 | |
0.5813 | |
0.5704 | |
0.5674 | |
0.5690 | |
0.5721 | |
0.5709 | |
0.5735 | |
0.5749 | |
0.5755 | |
0.5846 | |
0.5784 | |
0.5778 | |
0.5803 | |
0.5751 | |
0.5820 | |
0.5744 | |
0.5854 | |
0.5880 | |
0.5875 | |
0.5859 | |
0.5836 | |
0.5824 | |
0.5824 | |
0.5792 | |
0.5780 | |
0.5760 | |
0.5771 | |
0.5699 | |
0.5699 | |
0.5665 | |
0.5707 | |
0.5704 | |
0.5704 | |
0.5692 | |
0.5697 | |
0.5690 | |
0.5679 | |
0.5678 | |
0.5641 | |
0.5644 | |
0.5613 | |
0.5602 | |
0.5553 | |
0.5478 | |
0.5460 | |
0.5481 | |
0.5447 | |
0.5437 | |
0.5421 | |
0.5410 | |
0.5359 | |
0.5402 | |
0.5415 | |
0.5416 | |
0.5428 | |
0.5443 | |
0.5414 | |
0.5432 | |
0.5424 | |
0.5408 | |
0.5415 | |
0.5361 | |
0.5368 | |
0.5438 | |
0.5408 | |
0.5370 | |
0.5400 | |
0.5388 | |
0.5449 | |
0.5450 | |
0.5457 | |
0.5484 | |
0.5512 | |
0.5462 | |
0.5425 | |
0.5395 | |
0.5398 | |
0.5378 | |
0.5360 | |
0.5352 | |
0.5325 | |
0.5342 | |
0.5332 | |
0.5324 | |
0.5318 | |
0.5294 | |
0.5265 | |
0.5281 | |
0.5289 | |
0.5282 | |
0.5238 | |
0.5239 | |
0.5239 | |
0.5244 | |
0.5237 | |
0.5238 | |
0.5239 | |
0.5263 | |
0.5242 | |
0.5269 | |
0.5259 | |
0.5270 | |
0.5271 | |
0.5266 | |
0.5266 | |
0.5266 | |
0.5267 | |
0.5280 | |
0.5267 | |
0.5257 | |
0.5286 | |
0.5296 | |
0.5293 | |
0.5288 | |
0.5231 | |
0.5237 | |
0.5236 | |
0.5236 | |
0.5236 | |
0.5236 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5236 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5236 | |
0.5237 | |
0.5237 | |
0.5238 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5236 | |
0.5237 | |
0.5236 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5237 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5264 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5262 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5263 | |
0.5264 | |
0.5263 | |
0.5264 |