ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮาร์ดเลฟบัลแกเรีย = 15.044557 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ฮาร์ดเลฟบัลแกเรีย = 0.013168 ฮรีฟเนียยูเครน
Date | BGL/UAH |
---|---|
0.021660 | |
0.021535 | |
0.021388 | |
0.021516 | |
0.021590 | |
0.021384 | |
0.021306 | |
0.021224 | |
0.021447 | |
0.021405 | |
0.021131 | |
0.020976 | |
0.020999 | |
0.020904 | |
0.020715 | |
0.020502 | |
0.020701 | |
0.020489 | |
0.020863 | |
0.021042 | |
0.021098 | |
0.020749 | |
0.020489 | |
0.020197 | |
0.020023 | |
0.019934 | |
0.019775 | |
0.019703 | |
0.019580 | |
0.019663 | |
0.019896 | |
0.019662 | |
0.019766 | |
0.019745 | |
0.019923 | |
0.020110 | |
0.020123 | |
0.020147 | |
0.020208 | |
0.020214 | |
0.020256 | |
0.020381 | |
0.020387 | |
0.020380 | |
0.020505 | |
0.020436 | |
0.020298 | |
0.020276 | |
0.020314 | |
0.020272 | |
0.020268 | |
0.020129 | |
0.020408 | |
0.020767 | |
0.020832 | |
0.020659 | |
0.020816 | |
0.020596 | |
0.020267 | |
0.020176 | |
0.019934 | |
0.020269 | |
0.020167 | |
0.020154 | |
0.020375 | |
0.020542 | |
0.020342 | |
0.020161 | |
0.020087 | |
0.020079 | |
0.020043 | |
0.019897 | |
0.019817 | |
0.019547 | |
0.019264 | |
0.019497 | |
0.018822 | |
0.018679 | |
0.018573 | |
0.018500 | |
0.018149 | |
0.018471 | |
0.018066 | |
0.018926 | |
0.019130 | |
0.018653 | |
0.018913 | |
0.018759 | |
0.019158 | |
0.019245 | |
0.019378 | |
0.019110 | |
0.015317 | |
0.015202 | |
0.015805 | |
0.015985 | |
0.015945 | |
0.015740 | |
0.016139 | |
0.016329 | |
0.016140 | |
0.015772 | |
0.016353 | |
0.015829 | |
0.016831 | |
0.016563 | |
0.016434 | |
0.016664 | |
0.017238 | |
0.016461 | |
0.016495 | |
0.016368 | |
0.016316 | |
0.016452 | |
0.016382 | |
0.015923 | |
0.015730 | |
0.015810 | |
0.015728 | |
0.015532 | |
0.015792 | |
0.015733 | |
0.015337 | |
0.015324 | |
0.015442 | |
0.015599 | |
0.015670 | |
0.015625 | |
0.015582 | |
0.015761 | |
0.015922 | |
0.016018 | |
0.016113 | |
0.016327 | |
0.016198 | |
0.016025 | |
0.016057 | |
0.016076 | |
0.016294 | |
0.016297 | |
0.016393 | |
0.016546 | |
0.016520 | |
0.016691 | |
0.016607 | |
0.016735 | |
0.016938 | |
0.017188 | |
0.017115 | |
0.017123 | |
0.017230 | |
0.017269 | |
0.017203 | |
0.017275 | |
0.017015 | |
0.016778 | |
0.016850 | |
0.016890 | |
0.016832 | |
0.017258 | |
0.017357 | |
0.017313 | |
0.017035 | |
0.017304 | |
0.017477 | |
0.017342 | |
0.017512 | |
0.017811 | |
0.017722 | |
0.017594 | |
0.017303 | |
0.017455 | |
0.017395 | |
0.017193 | |
0.017021 | |
0.016995 | |
0.017021 | |
0.017108 | |
0.017070 | |
0.017085 | |
0.017120 | |
0.016891 | |
0.016982 | |
0.016989 | |
0.016820 | |
0.016796 | |
0.016562 | |
0.016563 | |
0.016556 | |
0.016701 | |
0.016691 | |
0.016160 | |
0.015718 | |
0.015704 | |
0.015380 | |
0.015380 | |
0.015550 | |
0.015359 | |
0.015241 | |
0.014981 | |
0.014829 | |
0.014838 | |
0.015032 | |
0.015001 | |
15.044557 | |
0.015127 | |
0.015031 | |
0.015827 | |
0.015318 | |
0.015192 | |
0.014590 | |
0.014164 | |
0.013590 | |
0.013535 | |
0.013667 | |
0.014157 | |
0.013864 | |
0.013801 | |
0.013647 | |
0.013587 | |
0.013575 | |
0.013202 | |
0.013381 | |
0.013404 | |
0.013570 | |
0.013534 | |
0.013684 | |
0.013818 | |
0.014111 | |
0.014260 | |
0.014195 | |
0.013884 | |
0.013940 | |
0.013460 | |
0.013746 | |
0.013925 | |
0.014091 | |
0.014081 | |
0.014221 | |
0.014282 | |
0.014446 | |
0.014773 | |
0.014405 | |
0.014709 | |
0.014835 | |
0.014675 | |
0.015177 | |
0.015238 | |
0.015191 | |
0.015227 | |
0.015405 | |
0.015098 | |
0.014963 | |
0.015018 | |
0.015181 | |
0.015056 | |
0.015476 | |
0.015472 | |
0.015324 | |
0.015553 | |
0.015583 | |
0.015753 | |
0.015159 | |
0.015616 | |
0.015650 | |
0.015812 | |
0.015596 | |
0.016018 | |
0.016238 | |
0.016199 | |
0.016444 | |
0.016313 | |
0.016280 | |
0.015967 | |
0.016189 | |
0.016098 | |
0.016371 | |
0.016165 | |
0.016250 | |
0.016024 | |
0.016350 | |
0.016393 | |
0.016465 | |
0.016542 | |
0.016454 | |
0.016703 | |
0.016879 | |
0.016781 | |
0.016741 | |
0.016813 | |
0.016675 | |
0.016264 | |
0.015960 | |
0.016007 | |
0.015996 | |
0.015809 | |
0.015689 | |
0.015763 | |
0.015612 | |
0.015633 | |
0.015656 | |
0.015690 | |
0.015668 | |
0.015506 | |
0.015744 | |
0.015955 | |
0.016133 | |
0.016210 | |
0.016342 | |
0.016517 | |
0.016263 | |
0.016653 | |
0.016730 | |
0.016631 | |
0.016360 | |
0.016997 | |
0.017075 | |
0.016876 | |
0.017532 | |
0.018093 | |
0.018118 | |
0.018106 | |
0.017296 | |
0.017204 | |
0.016945 | |
0.016790 | |
0.016353 | |
0.016507 | |
0.016320 | |
0.015999 | |
0.015802 | |
0.015971 | |
0.016111 | |
0.015870 | |
0.016022 | |
0.016044 | |
0.015986 | |
0.015958 | |
0.015711 | |
0.015455 | |
0.015328 | |
0.015493 | |
0.015496 | |
0.015422 | |
0.015248 | |
0.015176 | |
0.015144 | |
0.015168 | |
0.014898 | |
0.014830 | |
0.014948 | |
0.015079 | |
0.015014 | |
0.015101 | |
0.014893 | |
0.014870 | |
0.014849 | |
0.014707 | |
0.014631 | |
0.014596 | |
0.014802 | |
0.015062 | |
0.014867 | |
0.014671 | |
0.014702 | |
0.014639 | |
0.014649 | |
0.014935 | |
0.015038 | |
0.014881 | |
0.015094 | |
0.015037 | |
0.014572 | |
0.014462 | |
0.014121 | |
0.014050 | |
0.014191 | |
0.014383 | |
0.014043 | |
0.014084 | |
0.014222 | |
0.014293 | |
0.014237 | |
0.014235 | |
0.014365 | |
0.014494 | |
0.014636 | |
0.014668 | |
0.014580 | |
0.015109 | |
0.013994 | |
0.014481 | |
0.014409 | |
0.014154 | |
0.013955 | |
0.014138 | |
0.014034 | |
0.028036 | |
0.028040 | |
0.028279 | |
0.028822 | |
0.028768 | |
0.029202 | |
0.028547 | |
0.029070 | |
0.029454 | |
0.029439 | |
0.029331 | |
0.029069 | |
0.029377 | |
0.030014 | |
0.030235 | |
0.029883 | |
0.030616 | |
0.029160 | |
0.029472 | |
0.030527 | |
0.030552 | |
0.030062 | |
0.029480 | |
0.028061 | |
0.027181 | |
0.026823 | |
0.026012 | |
0.026716 | |
0.025677 | |
0.026016 | |
0.026644 | |
0.025703 | |
0.025800 | |
0.026117 | |
0.025385 |