ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 75.9426 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 0.0665 ฮาร์ดเลฟบัลแกเรีย
Date | UAH/BGL |
---|---|
46.1674 | |
46.4365 | |
46.7556 | |
46.4767 | |
46.3179 | |
46.7643 | |
46.9349 | |
47.1168 | |
46.6263 | |
46.7190 | |
47.3235 | |
47.6735 | |
47.6216 | |
47.8367 | |
48.2751 | |
48.7768 | |
48.3079 | |
48.8069 | |
47.9323 | |
47.5243 | |
47.3970 | |
48.1956 | |
48.8074 | |
49.5124 | |
49.9424 | |
50.1644 | |
50.5682 | |
50.7543 | |
51.0719 | |
50.8566 | |
50.2620 | |
50.8583 | |
50.5913 | |
50.6455 | |
50.1931 | |
49.7256 | |
49.6936 | |
49.6361 | |
49.4847 | |
49.4703 | |
49.3681 | |
49.0647 | |
49.0514 | |
49.0686 | |
48.7677 | |
48.9326 | |
49.2656 | |
49.3202 | |
49.2278 | |
49.3297 | |
49.3387 | |
49.6791 | |
49.0010 | |
48.1540 | |
48.0026 | |
48.4050 | |
48.0396 | |
48.5528 | |
49.3418 | |
49.5629 | |
50.1645 | |
49.3356 | |
49.5860 | |
49.6187 | |
49.0798 | |
48.6807 | |
49.1582 | |
49.6007 | |
49.7835 | |
49.8020 | |
49.8927 | |
50.2594 | |
50.4624 | |
51.1578 | |
51.9104 | |
51.2888 | |
53.1295 | |
53.5360 | |
53.8415 | |
54.0540 | |
55.0996 | |
54.1385 | |
55.3534 | |
52.8366 | |
52.2743 | |
53.6104 | |
52.8727 | |
53.3082 | |
52.1981 | |
51.9627 | |
51.6052 | |
52.3299 | |
65.2875 | |
65.7808 | |
63.2715 | |
62.5601 | |
62.7153 | |
63.5320 | |
61.9631 | |
61.2415 | |
61.9583 | |
63.4053 | |
61.1527 | |
63.1749 | |
59.4157 | |
60.3767 | |
60.8493 | |
60.0103 | |
58.0121 | |
60.7485 | |
60.6251 | |
61.0963 | |
61.2884 | |
60.7833 | |
61.0421 | |
62.8016 | |
63.5719 | |
63.2497 | |
63.5819 | |
64.3829 | |
63.3214 | |
63.5614 | |
65.2004 | |
65.2586 | |
64.7573 | |
64.1086 | |
63.8163 | |
64.0011 | |
64.1774 | |
63.4471 | |
62.8052 | |
62.4308 | |
62.0602 | |
61.2474 | |
61.7351 | |
62.4034 | |
62.2774 | |
62.2052 | |
61.3739 | |
61.3611 | |
61.0028 | |
60.4379 | |
60.5344 | |
59.9139 | |
60.2147 | |
59.7564 | |
59.0383 | |
58.1803 | |
58.4295 | |
58.4006 | |
58.0393 | |
57.9074 | |
58.1310 | |
57.8879 | |
58.7707 | |
59.6006 | |
59.3467 | |
59.2071 | |
59.4094 | |
57.9453 | |
57.6144 | |
57.7608 | |
58.7024 | |
57.7908 | |
57.2195 | |
57.6642 | |
57.1042 | |
56.1465 | |
56.4269 | |
56.8365 | |
57.7922 | |
57.2893 | |
57.4878 | |
58.1647 | |
58.7518 | |
58.8393 | |
58.7494 | |
58.4523 | |
58.5815 | |
58.5315 | |
58.4129 | |
59.2017 | |
58.8874 | |
58.8604 | |
59.4517 | |
59.5390 | |
60.3790 | |
60.3743 | |
60.4003 | |
59.8782 | |
59.9109 | |
61.8831 | |
63.6202 | |
63.6800 | |
65.0194 | |
65.0195 | |
64.3070 | |
65.1099 | |
65.6129 | |
66.7534 | |
67.4357 | |
67.3962 | |
66.5262 | |
66.6638 | |
0.0665 | |
66.1078 | |
66.5311 | |
63.1837 | |
65.2839 | |
65.8249 | |
68.5418 | |
70.6038 | |
73.5829 | |
73.8833 | |
73.1669 | |
70.6377 | |
72.1297 | |
72.4611 | |
73.2749 | |
73.6017 | |
73.6651 | |
75.7446 | |
74.7354 | |
74.6045 | |
73.6925 | |
73.8858 | |
73.0789 | |
72.3720 | |
70.8670 | |
70.1242 | |
70.4469 | |
72.0278 | |
71.7338 | |
74.2925 | |
72.7493 | |
71.8141 | |
70.9655 | |
71.0173 | |
70.3161 | |
70.0161 | |
69.2223 | |
67.6920 | |
69.4200 | |
67.9860 | |
67.4083 | |
68.1425 | |
65.8901 | |
65.6252 | |
65.8301 | |
65.6719 | |
64.9127 | |
66.2338 | |
66.8333 | |
66.5879 | |
65.8709 | |
66.4166 | |
64.6169 | |
64.6325 | |
65.2578 | |
64.2961 | |
64.1706 | |
63.4784 | |
65.9688 | |
64.0379 | |
63.8997 | |
63.2417 | |
64.1188 | |
62.4299 | |
61.5848 | |
61.7337 | |
60.8140 | |
61.3022 | |
61.4241 | |
62.6305 | |
61.7720 | |
62.1202 | |
61.0821 | |
61.8639 | |
61.5385 | |
62.4050 | |
61.1618 | |
61.0031 | |
60.7355 | |
60.4538 | |
60.7747 | |
59.8694 | |
59.2439 | |
59.5895 | |
59.7349 | |
59.4770 | |
59.9696 | |
61.4843 | |
62.6564 | |
62.4709 | |
62.5145 | |
63.2541 | |
63.7401 | |
63.4388 | |
64.0542 | |
63.9658 | |
63.8713 | |
63.7360 | |
63.8236 | |
64.4899 | |
63.5165 | |
62.6765 | |
61.9842 | |
61.6922 | |
61.1917 | |
60.5445 | |
61.4903 | |
60.0481 | |
59.7720 | |
60.1276 | |
61.1259 | |
58.8350 | |
58.5654 | |
59.2549 | |
57.0398 | |
55.2703 | |
55.1939 | |
55.2316 | |
57.8177 | |
58.1269 | |
59.0153 | |
59.5596 | |
61.1519 | |
60.5797 | |
61.2733 | |
62.5023 | |
63.2833 | |
62.6116 | |
62.0709 | |
63.0125 | |
62.4133 | |
62.3280 | |
62.5536 | |
62.6652 | |
63.6512 | |
64.7037 | |
65.2405 | |
64.5442 | |
64.5321 | |
64.8434 | |
65.5828 | |
65.8938 | |
66.0341 | |
65.9299 | |
67.1253 | |
67.4311 | |
66.8971 | |
66.3178 | |
66.6062 | |
66.2219 | |
67.1435 | |
67.2475 | |
67.3452 | |
67.9949 | |
68.3476 | |
68.5106 | |
67.5586 | |
66.3933 | |
67.2651 | |
68.1595 | |
68.0165 | |
68.3109 | |
68.2622 | |
66.9589 | |
66.4989 | |
67.2010 | |
66.2510 | |
66.5008 | |
68.6265 | |
69.1446 | |
70.8147 | |
71.1735 | |
70.4667 | |
69.5289 | |
71.2087 | |
71.0016 | |
70.3115 | |
69.9657 | |
70.2380 | |
70.2485 | |
69.6118 | |
68.9958 | |
68.3228 | |
68.1762 | |
68.5877 | |
66.1846 | |
71.4591 | |
69.0554 | |
69.3991 | |
70.6503 | |
71.6571 | |
70.7295 | |
71.2578 | |
35.6683 | |
35.6631 | |
35.3614 | |
34.6957 | |
34.7604 | |
34.2437 | |
35.0299 | |
34.3993 | |
33.9518 | |
33.9689 | |
34.0936 | |
34.4011 | |
34.0407 | |
33.3177 | |
33.0743 | |
33.4633 | |
32.6625 | |
34.2939 | |
33.9308 | |
32.7583 | |
32.7308 | |
33.2651 | |
33.9208 | |
35.6371 | |
36.7908 | |
37.2818 | |
38.4445 | |
37.4306 | |
38.9458 | |
38.4383 | |
37.5314 | |
38.9058 | |
38.7603 | |
38.2898 | |
39.3927 |