История на дневни ставки BGL /UAH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български конвертируем лев = 15.044557 украинска хривня
минимум на
1 български конвертируем лев = 0.013168 украинска хривня
Цена история на UAH / BGL
Date | BGL/UAH |
| 0.021660 |
| 0.021535 |
| 0.021388 |
| 0.021516 |
| 0.021590 |
| 0.021384 |
| 0.021306 |
| 0.021224 |
| 0.021447 |
| 0.021405 |
| 0.021131 |
| 0.020976 |
| 0.020999 |
| 0.020904 |
| 0.020715 |
| 0.020502 |
| 0.020701 |
| 0.020489 |
| 0.020863 |
| 0.021042 |
| 0.021098 |
| 0.020749 |
| 0.020489 |
| 0.020197 |
| 0.020023 |
| 0.019934 |
| 0.019775 |
| 0.019703 |
| 0.019580 |
| 0.019663 |
| 0.019896 |
| 0.019662 |
| 0.019766 |
| 0.019745 |
| 0.019923 |
| 0.020110 |
| 0.020123 |
| 0.020147 |
| 0.020208 |
| 0.020214 |
| 0.020256 |
| 0.020381 |
| 0.020387 |
| 0.020380 |
| 0.020505 |
| 0.020436 |
| 0.020298 |
| 0.020276 |
| 0.020314 |
| 0.020272 |
| 0.020268 |
| 0.020129 |
| 0.020408 |
| 0.020767 |
| 0.020832 |
| 0.020659 |
| 0.020816 |
| 0.020596 |
| 0.020267 |
| 0.020176 |
| 0.019934 |
| 0.020269 |
| 0.020167 |
| 0.020154 |
| 0.020375 |
| 0.020542 |
| 0.020342 |
| 0.020161 |
| 0.020087 |
| 0.020079 |
| 0.020043 |
| 0.019897 |
| 0.019817 |
| 0.019547 |
| 0.019264 |
| 0.019497 |
| 0.018822 |
| 0.018679 |
| 0.018573 |
| 0.018500 |
| 0.018149 |
| 0.018471 |
| 0.018066 |
| 0.018926 |
| 0.019130 |
| 0.018653 |
| 0.018913 |
| 0.018759 |
| 0.019158 |
| 0.019245 |
| 0.019378 |
| 0.019110 |
| 0.015317 |
| 0.015202 |
| 0.015805 |
| 0.015985 |
| 0.015945 |
| 0.015740 |
| 0.016139 |
| 0.016329 |
| 0.016140 |
| 0.015772 |
| 0.016353 |
| 0.015829 |
| 0.016831 |
| 0.016563 |
| 0.016434 |
| 0.016664 |
| 0.017238 |
| 0.016461 |
| 0.016495 |
| 0.016368 |
| 0.016316 |
| 0.016452 |
| 0.016382 |
| 0.015923 |
| 0.015730 |
| 0.015810 |
| 0.015728 |
| 0.015532 |
| 0.015792 |
| 0.015733 |
| 0.015337 |
| 0.015324 |
| 0.015442 |
| 0.015599 |
| 0.015670 |
| 0.015625 |
| 0.015582 |
| 0.015761 |
| 0.015922 |
| 0.016018 |
| 0.016113 |
| 0.016327 |
| 0.016198 |
| 0.016025 |
| 0.016057 |
| 0.016076 |
| 0.016294 |
| 0.016297 |
| 0.016393 |
| 0.016546 |
| 0.016520 |
| 0.016691 |
| 0.016607 |
| 0.016735 |
| 0.016938 |
| 0.017188 |
| 0.017115 |
| 0.017123 |
| 0.017230 |
| 0.017269 |
| 0.017203 |
| 0.017275 |
| 0.017015 |
| 0.016778 |
| 0.016850 |
| 0.016890 |
| 0.016832 |
| 0.017258 |
| 0.017357 |
| 0.017313 |
| 0.017035 |
| 0.017304 |
| 0.017477 |
| 0.017342 |
| 0.017512 |
| 0.017811 |
| 0.017722 |
| 0.017594 |
| 0.017303 |
| 0.017455 |
| 0.017395 |
| 0.017193 |
| 0.017021 |
| 0.016995 |
| 0.017021 |
| 0.017108 |
| 0.017070 |
| 0.017085 |
| 0.017120 |
| 0.016891 |
| 0.016982 |
| 0.016989 |
| 0.016820 |
| 0.016796 |
| 0.016562 |
| 0.016563 |
| 0.016556 |
| 0.016701 |
| 0.016691 |
| 0.016160 |
| 0.015718 |
| 0.015704 |
| 0.015380 |
| 0.015380 |
| 0.015550 |
| 0.015359 |
| 0.015241 |
| 0.014981 |
| 0.014829 |
| 0.014838 |
| 0.015032 |
| 0.015001 |
| 15.044557 |
| 0.015127 |
| 0.015031 |
| 0.015827 |
| 0.015318 |
| 0.015192 |
| 0.014590 |
| 0.014164 |
| 0.013590 |
| 0.013535 |
| 0.013667 |
| 0.014157 |
| 0.013864 |
| 0.013801 |
| 0.013647 |
| 0.013587 |
| 0.013575 |
| 0.013202 |
| 0.013381 |
| 0.013404 |
| 0.013570 |
| 0.013534 |
| 0.013684 |
| 0.013818 |
| 0.014111 |
| 0.014260 |
| 0.014195 |
| 0.013884 |
| 0.013940 |
| 0.013460 |
| 0.013746 |
| 0.013925 |
| 0.014091 |
| 0.014081 |
| 0.014221 |
| 0.014282 |
| 0.014446 |
| 0.014773 |
| 0.014405 |
| 0.014709 |
| 0.014835 |
| 0.014675 |
| 0.015177 |
| 0.015238 |
| 0.015191 |
| 0.015227 |
| 0.015405 |
| 0.015098 |
| 0.014963 |
| 0.015018 |
| 0.015181 |
| 0.015056 |
| 0.015476 |
| 0.015472 |
| 0.015324 |
| 0.015553 |
| 0.015583 |
| 0.015753 |
| 0.015159 |
| 0.015616 |
| 0.015650 |
| 0.015812 |
| 0.015596 |
| 0.016018 |
| 0.016238 |
| 0.016199 |
| 0.016444 |
| 0.016313 |
| 0.016280 |
| 0.015967 |
| 0.016189 |
| 0.016098 |
| 0.016371 |
| 0.016165 |
| 0.016250 |
| 0.016024 |
| 0.016350 |
| 0.016393 |
| 0.016465 |
| 0.016542 |
| 0.016454 |
| 0.016703 |
| 0.016879 |
| 0.016781 |
| 0.016741 |
| 0.016813 |
| 0.016675 |
| 0.016264 |
| 0.015960 |
| 0.016007 |
| 0.015996 |
| 0.015809 |
| 0.015689 |
| 0.015763 |
| 0.015612 |
| 0.015633 |
| 0.015656 |
| 0.015690 |
| 0.015668 |
| 0.015506 |
| 0.015744 |
| 0.015955 |
| 0.016133 |
| 0.016210 |
| 0.016342 |
| 0.016517 |
| 0.016263 |
| 0.016653 |
| 0.016730 |
| 0.016631 |
| 0.016360 |
| 0.016997 |
| 0.017075 |
| 0.016876 |
| 0.017532 |
| 0.018093 |
| 0.018118 |
| 0.018106 |
| 0.017296 |
| 0.017204 |
| 0.016945 |
| 0.016790 |
| 0.016353 |
| 0.016507 |
| 0.016320 |
| 0.015999 |
| 0.015802 |
| 0.015971 |
| 0.016111 |
| 0.015870 |
| 0.016022 |
| 0.016044 |
| 0.015986 |
| 0.015958 |
| 0.015711 |
| 0.015455 |
| 0.015328 |
| 0.015493 |
| 0.015496 |
| 0.015422 |
| 0.015248 |
| 0.015176 |
| 0.015144 |
| 0.015168 |
| 0.014898 |
| 0.014830 |
| 0.014948 |
| 0.015079 |
| 0.015014 |
| 0.015101 |
| 0.014893 |
| 0.014870 |
| 0.014849 |
| 0.014707 |
| 0.014631 |
| 0.014596 |
| 0.014802 |
| 0.015062 |
| 0.014867 |
| 0.014671 |
| 0.014702 |
| 0.014639 |
| 0.014649 |
| 0.014935 |
| 0.015038 |
| 0.014881 |
| 0.015094 |
| 0.015037 |
| 0.014572 |
| 0.014462 |
| 0.014121 |
| 0.014050 |
| 0.014191 |
| 0.014383 |
| 0.014043 |
| 0.014084 |
| 0.014222 |
| 0.014293 |
| 0.014237 |
| 0.014235 |
| 0.014365 |
| 0.014494 |
| 0.014636 |
| 0.014668 |
| 0.014580 |
| 0.015109 |
| 0.013994 |
| 0.014481 |
| 0.014409 |
| 0.014154 |
| 0.013955 |
| 0.014138 |
| 0.014034 |
| 0.028036 |
| 0.028040 |
| 0.028279 |
| 0.028822 |
| 0.028768 |
| 0.029202 |
| 0.028547 |
| 0.029070 |
| 0.029454 |
| 0.029439 |
| 0.029331 |
| 0.029069 |
| 0.029377 |
| 0.030014 |
| 0.030235 |
| 0.029883 |
| 0.030616 |
| 0.029160 |
| 0.029472 |
| 0.030527 |
| 0.030552 |
| 0.030062 |
| 0.029480 |
| 0.028061 |
| 0.027181 |
| 0.026823 |
| 0.026012 |
| 0.026716 |
| 0.025677 |
| 0.026016 |
| 0.026644 |
| 0.025703 |
| 0.025800 |
| 0.026117 |
| 0.025385 |