ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ฟลอรินอารูบา = 0.4717 ดอลลาร์หมู่เกาะเคย์แมน
ขั้นต่ำใน
1 ฟลอรินอารูบา = 0.4468 ดอลลาร์หมู่เกาะเคย์แมน
Date | AWG/KYD |
---|---|
0.4629 | |
0.4627 | |
0.4621 | |
0.4611 | |
0.4622 | |
0.4629 | |
0.4642 | |
0.4631 | |
0.4626 | |
0.4623 | |
0.4629 | |
0.4629 | |
0.4635 | |
0.4624 | |
0.4622 | |
0.4618 | |
0.4621 | |
0.4643 | |
0.4631 | |
0.4623 | |
0.4628 | |
0.4632 | |
0.4624 | |
0.4683 | |
0.4633 | |
0.4630 | |
0.4626 | |
0.4621 | |
0.4625 | |
0.4628 | |
0.4632 | |
0.4628 | |
0.4623 | |
0.4617 | |
0.4633 | |
0.4630 | |
0.4620 | |
0.4632 | |
0.4620 | |
0.4626 | |
0.4620 | |
0.4622 | |
0.4630 | |
0.4619 | |
0.4622 | |
0.4623 | |
0.4624 | |
0.4621 | |
0.4622 | |
0.4632 | |
0.4628 | |
0.4630 | |
0.4621 | |
0.4616 | |
0.4631 | |
0.4634 | |
0.4629 | |
0.4623 | |
0.4630 | |
0.4630 | |
0.4628 | |
0.4628 | |
0.4626 | |
0.4630 | |
0.4628 | |
0.4630 | |
0.4627 | |
0.4623 | |
0.4620 | |
0.4628 | |
0.4624 | |
0.4625 | |
0.4632 | |
0.4630 | |
0.4632 | |
0.4601 | |
0.4624 | |
0.4629 | |
0.4622 | |
0.4627 | |
0.4620 | |
0.4631 | |
0.4617 | |
0.4619 | |
0.4615 | |
0.4623 | |
0.4630 | |
0.4625 | |
0.4644 | |
0.4645 | |
0.4657 | |
0.4635 | |
0.4637 | |
0.4631 | |
0.4632 | |
0.4630 | |
0.4626 | |
0.4630 | |
0.4631 | |
0.4646 | |
0.4632 | |
0.4630 | |
0.4629 | |
0.4624 | |
0.4621 | |
0.4631 | |
0.4629 | |
0.4631 | |
0.4628 | |
0.4631 | |
0.4642 | |
0.4629 | |
0.4629 | |
0.4630 | |
0.4632 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4630 | |
0.4630 | |
0.4631 | |
0.4624 | |
0.4628 | |
0.4628 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4631 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4628 | |
0.4630 | |
0.4629 | |
0.4628 | |
0.4629 | |
0.4630 | |
0.4619 | |
0.4628 | |
0.4628 | |
0.4632 | |
0.4629 | |
0.4630 | |
0.4629 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4631 | |
0.4630 | |
0.4634 | |
0.4639 | |
0.4631 | |
0.4625 | |
0.4632 | |
0.4630 | |
0.4628 | |
0.4632 | |
0.4630 | |
0.4630 | |
0.4632 | |
0.4630 | |
0.4628 | |
0.4630 | |
0.4630 | |
0.4632 | |
0.4627 | |
0.4630 | |
0.4626 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4624 | |
0.4633 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4631 | |
0.4629 | |
0.4629 | |
0.4632 | |
0.4630 | |
0.4629 | |
0.4626 | |
0.4631 | |
0.4630 | |
0.4629 | |
0.4626 | |
0.4629 | |
0.4625 | |
0.4630 | |
0.4629 | |
0.4633 | |
0.4630 | |
0.4631 | |
0.4629 | |
0.4628 | |
0.4631 | |
0.4631 | |
0.4630 | |
0.4629 | |
0.4632 | |
0.4631 | |
0.4590 | |
0.4629 | |
0.4629 | |
0.4606 | |
0.4626 | |
0.4633 | |
0.4627 | |
0.4630 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4631 | |
0.4630 | |
0.4630 | |
0.4631 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4630 | |
0.4631 | |
0.4629 | |
0.4630 | |
0.4625 | |
0.4629 | |
0.4629 | |
0.4629 | |
0.4631 | |
0.4627 | |
0.4639 | |
0.4630 | |
0.4628 | |
0.4621 | |
0.4628 | |
0.4631 | |
0.4629 | |
0.4631 | |
0.4626 | |
0.4639 | |
0.4631 | |
0.4628 | |
0.4628 | |
0.4649 | |
0.4626 | |
0.4630 | |
0.4629 | |
0.4629 | |
0.4641 | |
0.4630 | |
0.4630 | |
0.4629 | |
0.4629 | |
0.4633 | |
0.4629 | |
0.4630 | |
0.4630 | |
0.4628 | |
0.4631 | |
0.4625 | |
0.4625 | |
0.4629 | |
0.4629 | |
0.4644 | |
0.4630 | |
0.4629 | |
0.4630 | |
0.4629 | |
0.4629 | |
0.4632 | |
0.4632 | |
0.4630 | |
0.4628 | |
0.4631 | |
0.4628 | |
0.4630 | |
0.4628 | |
0.4631 | |
0.4629 | |
0.4629 | |
0.4630 | |
0.4631 | |
0.4629 | |
0.4633 | |
0.4630 | |
0.4632 | |
0.4649 | |
0.4648 | |
0.4647 | |
0.4654 | |
0.4648 | |
0.4636 | |
0.4658 | |
0.4653 | |
0.4659 | |
0.4660 | |
0.4653 | |
0.4663 | |
0.4659 | |
0.4665 | |
0.4663 | |
0.4658 | |
0.4647 | |
0.4668 | |
0.4665 | |
0.4666 | |
0.4655 | |
0.4649 | |
0.4699 | |
0.4665 | |
0.4652 | |
0.4668 | |
0.4662 | |
0.4669 | |
0.4662 | |
0.4636 | |
0.4657 | |
0.4650 | |
0.4656 | |
0.4652 | |
0.4662 | |
0.4645 | |
0.4646 | |
0.4666 | |
0.4672 | |
0.4661 | |
0.4679 | |
0.4680 | |
0.4658 | |
0.4656 | |
0.4649 | |
0.4652 | |
0.4657 | |
0.4657 | |
0.4655 | |
0.4654 | |
0.4640 | |
0.4661 | |
0.4647 | |
0.4624 | |
0.4658 | |
0.4677 | |
0.4643 | |
0.4599 | |
0.4645 | |
0.4634 | |
0.4639 | |
0.4641 | |
0.4641 | |
0.4640 | |
0.4646 | |
0.4622 | |
0.4638 | |
0.4622 | |
0.4553 | |
0.4552 | |
0.4558 | |
0.4553 | |
0.4550 | |
0.4552 | |
0.4552 | |
0.4551 | |
0.4550 | |
0.4550 | |
0.4551 | |
0.4552 | |
0.4551 | |
0.4559 | |
0.4567 | |
0.4564 | |
0.4503 | |
0.4567 | |
0.4525 | |
0.4577 | |
0.4551 | |
0.4576 | |
0.4505 | |
0.4468 | |
0.4554 | |
0.4543 | |
0.4579 | |
0.4578 | |
0.4553 | |
0.4554 | |
0.4538 | |
0.4575 | |
0.4559 | |
0.4547 | |
0.4542 | |
0.4553 | |
0.4559 | |
0.4554 | |
0.4541 | |
0.4543 | |
0.4555 | |
0.4555 | |
0.4541 | |
0.4612 | |
0.4588 | |
0.4587 | |
0.4581 | |
0.4605 | |
0.4600 | |
0.4591 | |
0.4604 | |
0.4599 | |
0.4603 | |
0.4598 | |
0.4596 | |
0.4604 | |
0.4597 | |
0.4597 | |
0.4599 | |
0.4601 | |
0.4603 | |
0.4606 | |
0.4595 | |
0.4608 | |
0.4598 | |
0.4605 | |
0.4600 | |
0.4604 | |
0.4603 | |
0.4595 | |
0.4597 | |
0.4604 | |
0.4595 | |
0.4599 | |
0.4593 | |
0.4595 | |
0.4601 | |
0.4606 | |
0.4600 | |
0.4604 | |
0.4590 | |
0.4636 | |
0.4608 | |
0.4588 | |
0.4598 | |
0.4598 | |
0.4583 | |
0.4587 | |
0.4610 | |
0.4598 | |
0.4582 | |
0.4597 | |
0.4594 | |
0.4597 | |
0.4603 | |
0.4605 | |
0.4583 | |
0.4593 | |
0.4597 | |
0.4603 | |
0.4608 | |
0.4615 | |
0.4587 | |
0.4598 | |
0.4594 | |
0.4598 | |
0.4570 | |
0.4580 | |
0.4583 | |
0.4605 | |
0.4587 | |
0.4601 | |
0.4576 | |
0.4626 | |
0.4624 | |
0.4635 | |
0.4620 | |
0.4611 | |
0.4616 | |
0.4623 | |
0.4608 | |
0.4633 | |
0.4614 | |
0.4621 | |
0.4624 | |
0.4628 | |
0.4626 | |
0.4620 | |
0.4619 | |
0.4614 | |
0.4612 | |
0.4608 | |
0.4624 | |
0.4611 | |
0.4607 | |
0.4626 | |
0.4633 | |
0.4628 | |
0.4624 | |
0.4613 | |
0.4623 | |
0.4624 | |
0.4645 | |
0.4625 | |
0.4616 | |
0.4622 | |
0.4619 | |
0.4618 | |
0.4619 | |
0.4617 | |
0.4615 | |
0.4615 | |
0.4616 | |
0.4630 | |
0.4639 | |
0.4630 | |
0.4638 | |
0.4635 | |
0.4637 | |
0.4633 | |
0.4646 | |
0.4636 | |
0.4632 | |
0.4632 | |
0.4612 | |
0.4613 | |
0.4620 | |
0.4620 | |
0.4616 | |
0.4620 | |
0.4612 | |
0.4620 | |
0.4618 | |
0.4623 | |
0.4611 | |
0.4616 | |
0.4626 | |
0.4617 | |
0.4616 | |
0.4610 | |
0.4617 | |
0.4615 | |
0.4615 | |
0.4597 | |
0.4594 | |
0.4587 | |
0.4593 | |
0.4591 | |
0.4590 | |
0.4584 | |
0.4598 | |
0.4595 | |
0.4569 | |
0.4596 | |
0.4586 | |
0.4596 | |
0.4595 | |
0.4582 | |
0.4592 | |
0.4577 | |
0.4589 | |
0.4601 | |
0.4601 | |
0.4601 | |
0.4584 | |
0.4591 | |
0.4583 | |
0.4600 | |
0.4596 | |
0.4601 | |
0.4591 | |
0.4584 | |
0.4597 | |
0.4598 | |
0.4607 | |
0.4576 | |
0.4612 | |
0.4578 | |
0.4597 | |
0.4590 | |
0.4641 | |
0.4595 | |
0.4594 | |
0.4602 | |
0.4585 | |
0.4594 | |
0.4588 | |
0.4572 | |
0.4594 | |
0.4596 | |
0.4581 | |
0.4603 | |
0.4587 | |
0.4587 | |
0.4598 | |
0.4601 | |
0.4586 | |
0.4585 | |
0.4604 | |
0.4594 | |
0.4590 | |
0.4578 | |
0.4599 |