ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /AWG ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 2.2383 ฟลอรินอารูบา
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 2.1202 ฟลอรินอารูบา
Date | KYD/AWG |
---|---|
2.1605 | |
2.1610 | |
2.1639 | |
2.1688 | |
2.1638 | |
2.1603 | |
2.1542 | |
2.1595 | |
2.1616 | |
2.1632 | |
2.1604 | |
2.1602 | |
2.1574 | |
2.1626 | |
2.1637 | |
2.1653 | |
2.1641 | |
2.1538 | |
2.1592 | |
2.1632 | |
2.1610 | |
2.1588 | |
2.1625 | |
2.1352 | |
2.1582 | |
2.1597 | |
2.1616 | |
2.1638 | |
2.1623 | |
2.1606 | |
2.1588 | |
2.1608 | |
2.1632 | |
2.1661 | |
2.1585 | |
2.1597 | |
2.1645 | |
2.1587 | |
2.1643 | |
2.1618 | |
2.1643 | |
2.1637 | |
2.1596 | |
2.1651 | |
2.1636 | |
2.1632 | |
2.1626 | |
2.1638 | |
2.1635 | |
2.1591 | |
2.1610 | |
2.1600 | |
2.1642 | |
2.1665 | |
2.1594 | |
2.1580 | |
2.1603 | |
2.1630 | |
2.1597 | |
2.1597 | |
2.1607 | |
2.1606 | |
2.1615 | |
2.1598 | |
2.1606 | |
2.1598 | |
2.1611 | |
2.1630 | |
2.1647 | |
2.1606 | |
2.1625 | |
2.1622 | |
2.1589 | |
2.1598 | |
2.1587 | |
2.1733 | |
2.1626 | |
2.1605 | |
2.1637 | |
2.1613 | |
2.1645 | |
2.1594 | |
2.1661 | |
2.1651 | |
2.1666 | |
2.1631 | |
2.1600 | |
2.1624 | |
2.1533 | |
2.1529 | |
2.1471 | |
2.1575 | |
2.1563 | |
2.1596 | |
2.1589 | |
2.1598 | |
2.1615 | |
2.1597 | |
2.1593 | |
2.1525 | |
2.1591 | |
2.1599 | |
2.1603 | |
2.1625 | |
2.1642 | |
2.1592 | |
2.1604 | |
2.1594 | |
2.1605 | |
2.1596 | |
2.1541 | |
2.1601 | |
2.1604 | |
2.1598 | |
2.1591 | |
2.1601 | |
2.1603 | |
2.1603 | |
2.1599 | |
2.1597 | |
2.1594 | |
2.1626 | |
2.1606 | |
2.1605 | |
2.1601 | |
2.1603 | |
2.1607 | |
2.1596 | |
2.1603 | |
2.1601 | |
2.1604 | |
2.1606 | |
2.1598 | |
2.1603 | |
2.1609 | |
2.1601 | |
2.1597 | |
2.1649 | |
2.1607 | |
2.1607 | |
2.1589 | |
2.1601 | |
2.1601 | |
2.1602 | |
2.1597 | |
2.1598 | |
2.1596 | |
2.1596 | |
2.1600 | |
2.1582 | |
2.1557 | |
2.1591 | |
2.1622 | |
2.1590 | |
2.1601 | |
2.1609 | |
2.1590 | |
2.1598 | |
2.1600 | |
2.1588 | |
2.1598 | |
2.1607 | |
2.1597 | |
2.1599 | |
2.1589 | |
2.1611 | |
2.1598 | |
2.1615 | |
2.1596 | |
2.1592 | |
2.1595 | |
2.1593 | |
2.1628 | |
2.1586 | |
2.1596 | |
2.1600 | |
2.1600 | |
2.1595 | |
2.1605 | |
2.1602 | |
2.1589 | |
2.1599 | |
2.1601 | |
2.1618 | |
2.1595 | |
2.1599 | |
2.1603 | |
2.1615 | |
2.1605 | |
2.1621 | |
2.1600 | |
2.1601 | |
2.1583 | |
2.1599 | |
2.1592 | |
2.1603 | |
2.1608 | |
2.1595 | |
2.1595 | |
2.1597 | |
2.1604 | |
2.1590 | |
2.1596 | |
2.1787 | |
2.1602 | |
2.1601 | |
2.1711 | |
2.1615 | |
2.1583 | |
2.1613 | |
2.1598 | |
2.1602 | |
2.1601 | |
2.1602 | |
2.1595 | |
2.1600 | |
2.1600 | |
2.1592 | |
2.1597 | |
2.1599 | |
2.1600 | |
2.1600 | |
2.1596 | |
2.1602 | |
2.1598 | |
2.1622 | |
2.1603 | |
2.1604 | |
2.1602 | |
2.1593 | |
2.1610 | |
2.1555 | |
2.1599 | |
2.1607 | |
2.1641 | |
2.1609 | |
2.1594 | |
2.1603 | |
2.1594 | |
2.1617 | |
2.1557 | |
2.1595 | |
2.1609 | |
2.1609 | |
2.1510 | |
2.1619 | |
2.1599 | |
2.1602 | |
2.1602 | |
2.1546 | |
2.1599 | |
2.1597 | |
2.1601 | |
2.1603 | |
2.1582 | |
2.1604 | |
2.1599 | |
2.1598 | |
2.1609 | |
2.1593 | |
2.1623 | |
2.1622 | |
2.1603 | |
2.1604 | |
2.1533 | |
2.1601 | |
2.1604 | |
2.1598 | |
2.1601 | |
2.1602 | |
2.1590 | |
2.1587 | |
2.1597 | |
2.1609 | |
2.1594 | |
2.1610 | |
2.1599 | |
2.1609 | |
2.1593 | |
2.1604 | |
2.1602 | |
2.1596 | |
2.1594 | |
2.1603 | |
2.1584 | |
2.1599 | |
2.1587 | |
2.1509 | |
2.1517 | |
2.1519 | |
2.1488 | |
2.1512 | |
2.1570 | |
2.1469 | |
2.1491 | |
2.1462 | |
2.1461 | |
2.1491 | |
2.1444 | |
2.1465 | |
2.1434 | |
2.1444 | |
2.1467 | |
2.1520 | |
2.1421 | |
2.1436 | |
2.1430 | |
2.1483 | |
2.1510 | |
2.1282 | |
2.1436 | |
2.1498 | |
2.1422 | |
2.1450 | |
2.1418 | |
2.1449 | |
2.1569 | |
2.1471 | |
2.1504 | |
2.1479 | |
2.1497 | |
2.1451 | |
2.1529 | |
2.1523 | |
2.1432 | |
2.1406 | |
2.1457 | |
2.1374 | |
2.1366 | |
2.1470 | |
2.1479 | |
2.1511 | |
2.1494 | |
2.1474 | |
2.1473 | |
2.1482 | |
2.1487 | |
2.1551 | |
2.1455 | |
2.1518 | |
2.1628 | |
2.1471 | |
2.1382 | |
2.1540 | |
2.1745 | |
2.1527 | |
2.1578 | |
2.1558 | |
2.1548 | |
2.1548 | |
2.1550 | |
2.1523 | |
2.1633 | |
2.1560 | |
2.1637 | |
2.1962 | |
2.1970 | |
2.1942 | |
2.1966 | |
2.1980 | |
2.1968 | |
2.1970 | |
2.1972 | |
2.1978 | |
2.1977 | |
2.1972 | |
2.1970 | |
2.1973 | |
2.1934 | |
2.1896 | |
2.1911 | |
2.2207 | |
2.1895 | |
2.2099 | |
2.1846 | |
2.1975 | |
2.1854 | |
2.2197 | |
2.2383 | |
2.1961 | |
2.2014 | |
2.1838 | |
2.1842 | |
2.1964 | |
2.1957 | |
2.2037 | |
2.1857 | |
2.1935 | |
2.1990 | |
2.2017 | |
2.1965 | |
2.1935 | |
2.1957 | |
2.2024 | |
2.2012 | |
2.1956 | |
2.1956 | |
2.2021 | |
2.1684 | |
2.1798 | |
2.1800 | |
2.1829 | |
2.1717 | |
2.1737 | |
2.1783 | |
2.1719 | |
2.1742 | |
2.1725 | |
2.1750 | |
2.1756 | |
2.1719 | |
2.1754 | |
2.1754 | |
2.1745 | |
2.1736 | |
2.1723 | |
2.1712 | |
2.1761 | |
2.1699 | |
2.1747 | |
2.1714 | |
2.1741 | |
2.1719 | |
2.1727 | |
2.1764 | |
2.1752 | |
2.1720 | |
2.1763 | |
2.1742 | |
2.1770 | |
2.1765 | |
2.1736 | |
2.1710 | |
2.1737 | |
2.1721 | |
2.1787 | |
2.1570 | |
2.1700 | |
2.1797 | |
2.1751 | |
2.1748 | |
2.1818 | |
2.1799 | |
2.1694 | |
2.1747 | |
2.1824 | |
2.1753 | |
2.1769 | |
2.1755 | |
2.1723 | |
2.1716 | |
2.1819 | |
2.1771 | |
2.1752 | |
2.1725 | |
2.1701 | |
2.1667 | |
2.1800 | |
2.1750 | |
2.1770 | |
2.1747 | |
2.1882 | |
2.1836 | |
2.1821 | |
2.1717 | |
2.1798 | |
2.1736 | |
2.1851 | |
2.1618 | |
2.1626 | |
2.1574 | |
2.1644 | |
2.1689 | |
2.1662 | |
2.1630 | |
2.1703 | |
2.1583 | |
2.1671 | |
2.1642 | |
2.1624 | |
2.1608 | |
2.1618 | |
2.1645 | |
2.1649 | |
2.1672 | |
2.1682 | |
2.1703 | |
2.1628 | |
2.1686 | |
2.1708 | |
2.1617 | |
2.1582 | |
2.1605 | |
2.1627 | |
2.1679 | |
2.1631 | |
2.1627 | |
2.1529 | |
2.1620 | |
2.1665 | |
2.1635 | |
2.1649 | |
2.1655 | |
2.1649 | |
2.1659 | |
2.1671 | |
2.1670 | |
2.1665 | |
2.1600 | |
2.1557 | |
2.1596 | |
2.1562 | |
2.1577 | |
2.1564 | |
2.1586 | |
2.1526 | |
2.1570 | |
2.1588 | |
2.1590 | |
2.1683 | |
2.1678 | |
2.1646 | |
2.1645 | |
2.1666 | |
2.1646 | |
2.1684 | |
2.1647 | |
2.1656 | |
2.1633 | |
2.1685 | |
2.1662 | |
2.1619 | |
2.1659 | |
2.1664 | |
2.1694 | |
2.1659 | |
2.1666 | |
2.1670 | |
2.1754 | |
2.1768 | |
2.1800 | |
2.1771 | |
2.1781 | |
2.1789 | |
2.1815 | |
2.1750 | |
2.1761 | |
2.1885 | |
2.1760 | |
2.1807 | |
2.1759 | |
2.1762 | |
2.1826 | |
2.1775 | |
2.1849 | |
2.1793 | |
2.1734 | |
2.1734 | |
2.1734 | |
2.1815 | |
2.1782 | |
2.1821 | |
2.1739 | |
2.1758 | |
2.1733 | |
2.1784 | |
2.1814 | |
2.1753 | |
2.1748 | |
2.1708 | |
2.1855 | |
2.1681 | |
2.1845 | |
2.1751 | |
2.1788 | |
2.1546 | |
2.1763 | |
2.1768 | |
2.1731 | |
2.1808 | |
2.1767 | |
2.1798 | |
2.1870 | |
2.1769 | |
2.1758 | |
2.1831 | |
2.1723 | |
2.1799 | |
2.1801 | |
2.1747 | |
2.1736 | |
2.1807 | |
2.1812 | |
2.1722 | |
2.1767 | |
2.1788 | |
2.1843 | |
2.1744 |