Historical Aruban florin / Cayman Islands dollar

History of daily rates AWG /KYD since Tuesday, 18 September 2012.

The maximum was reached on

1 Aruban florin = 0.4717 Cayman Islands dollar

the minimum on

1 Aruban florin = 0.4468 Cayman Islands dollar

Price history of KYD / AWG

Date AWG/KYD
0.4627
0.4621
0.4611
0.4622
0.4629
0.4642
0.4631
0.4626
0.4623
0.4629
0.4629
0.4635
0.4624
0.4622
0.4618
0.4621
0.4643
0.4631
0.4623
0.4628
0.4632
0.4624
0.4683
0.4633
0.4630
0.4626
0.4621
0.4625
0.4628
0.4632
0.4628
0.4623
0.4617
0.4633
0.4630
0.4620
0.4632
0.4620
0.4626
0.4620
0.4622
0.4630
0.4619
0.4622
0.4623
0.4624
0.4621
0.4622
0.4632
0.4628
0.4630
0.4621
0.4616
0.4631
0.4634
0.4629
0.4623
0.4630
0.4630
0.4628
0.4628
0.4626
0.4630
0.4628
0.4630
0.4627
0.4623
0.4620
0.4628
0.4624
0.4625
0.4632
0.4630
0.4632
0.4601
0.4624
0.4629
0.4622
0.4627
0.4620
0.4631
0.4617
0.4619
0.4615
0.4623
0.4630
0.4625
0.4644
0.4645
0.4657
0.4635
0.4637
0.4631
0.4632
0.4630
0.4626
0.4630
0.4631
0.4646
0.4632
0.4630
0.4629
0.4624
0.4621
0.4631
0.4629
0.4631
0.4628
0.4631
0.4642
0.4629
0.4629
0.4630
0.4632
0.4629
0.4629
0.4629
0.4630
0.4630
0.4631
0.4624
0.4628
0.4628
0.4629
0.4629
0.4628
0.4631
0.4629
0.4629
0.4629
0.4628
0.4630
0.4629
0.4628
0.4629
0.4630
0.4619
0.4628
0.4628
0.4632
0.4629
0.4630
0.4629
0.4630
0.4630
0.4630
0.4631
0.4630
0.4634
0.4639
0.4631
0.4625
0.4632
0.4630
0.4628
0.4632
0.4630
0.4630
0.4632
0.4630
0.4628
0.4630
0.4630
0.4632
0.4627
0.4630
0.4626
0.4631
0.4631
0.4631
0.4631
0.4624
0.4633
0.4630
0.4630
0.4630
0.4631
0.4629
0.4629
0.4632
0.4630
0.4629
0.4626
0.4631
0.4630
0.4629
0.4626
0.4629
0.4625
0.4630
0.4629
0.4633
0.4630
0.4631
0.4629
0.4628
0.4631
0.4631
0.4630
0.4629
0.4632
0.4631
0.4590
0.4629
0.4629
0.4606
0.4626
0.4633
0.4627
0.4630
0.4629
0.4629
0.4629
0.4631
0.4630
0.4630
0.4631
0.4630
0.4630
0.4630
0.4630
0.4631
0.4629
0.4630
0.4625
0.4629
0.4629
0.4629
0.4631
0.4627
0.4639
0.4630
0.4628
0.4621
0.4628
0.4631
0.4629
0.4631
0.4626
0.4639
0.4631
0.4628
0.4628
0.4649
0.4626
0.4630
0.4629
0.4629
0.4641
0.4630
0.4630
0.4629
0.4629
0.4633
0.4629
0.4630
0.4630
0.4628
0.4631
0.4625
0.4625
0.4629
0.4629
0.4644
0.4630
0.4629
0.4630
0.4629
0.4629
0.4632
0.4632
0.4630
0.4628
0.4631
0.4628
0.4630
0.4628
0.4631
0.4629
0.4629
0.4630
0.4631
0.4629
0.4633
0.4630
0.4632
0.4649
0.4648
0.4647
0.4654
0.4648
0.4636
0.4658
0.4653
0.4659
0.4660
0.4653
0.4663
0.4659
0.4665
0.4663
0.4658
0.4647
0.4668
0.4665
0.4666
0.4655
0.4649
0.4699
0.4665
0.4652
0.4668
0.4662
0.4669
0.4662
0.4636
0.4657
0.4650
0.4656
0.4652
0.4662
0.4645
0.4646
0.4666
0.4672
0.4661
0.4679
0.4680
0.4658
0.4656
0.4649
0.4652
0.4657
0.4657
0.4655
0.4654
0.4640
0.4661
0.4647
0.4624
0.4658
0.4677
0.4643
0.4599
0.4645
0.4634
0.4639
0.4641
0.4641
0.4640
0.4646
0.4622
0.4638
0.4622
0.4553
0.4552
0.4558
0.4553
0.4550
0.4552
0.4552
0.4551
0.4550
0.4550
0.4551
0.4552
0.4551
0.4559
0.4567
0.4564
0.4503
0.4567
0.4525
0.4577
0.4551
0.4576
0.4505
0.4468
0.4554
0.4543
0.4579
0.4578
0.4553
0.4554
0.4538
0.4575
0.4559
0.4547
0.4542
0.4553
0.4559
0.4554
0.4541
0.4543
0.4555
0.4555
0.4541
0.4612
0.4588
0.4587
0.4581
0.4605
0.4600
0.4591
0.4604
0.4599
0.4603
0.4598
0.4596
0.4604
0.4597
0.4597
0.4599
0.4601
0.4603
0.4606
0.4595
0.4608
0.4598
0.4605
0.4600
0.4604
0.4603
0.4595
0.4597
0.4604
0.4595
0.4599
0.4593
0.4595
0.4601
0.4606
0.4600
0.4604
0.4590
0.4636
0.4608
0.4588
0.4598
0.4598
0.4583
0.4587
0.4610
0.4598
0.4582
0.4597
0.4594
0.4597
0.4603
0.4605
0.4583
0.4593
0.4597
0.4603
0.4608
0.4615
0.4587
0.4598
0.4594
0.4598
0.4570
0.4580
0.4583
0.4605
0.4587
0.4601
0.4576
0.4626
0.4624
0.4635
0.4620
0.4611
0.4616
0.4623
0.4608
0.4633
0.4614
0.4621
0.4624
0.4628
0.4626
0.4620
0.4619
0.4614
0.4612
0.4608
0.4624
0.4611
0.4607
0.4626
0.4633
0.4628
0.4624
0.4613
0.4623
0.4624
0.4645
0.4625
0.4616
0.4622
0.4619
0.4618
0.4619
0.4617
0.4615
0.4615
0.4616
0.4630
0.4639
0.4630
0.4638
0.4635
0.4637
0.4633
0.4646
0.4636
0.4632
0.4632
0.4612
0.4613
0.4620
0.4620
0.4616
0.4620
0.4612
0.4620
0.4618
0.4623
0.4611
0.4616
0.4626
0.4617
0.4616
0.4610
0.4617
0.4615
0.4615
0.4597
0.4594
0.4587
0.4593
0.4591
0.4590
0.4584
0.4598
0.4595
0.4569
0.4596
0.4586
0.4596
0.4595
0.4582
0.4592
0.4577
0.4589
0.4601
0.4601
0.4601
0.4584
0.4591
0.4583
0.4600
0.4596
0.4601
0.4591
0.4584
0.4597
0.4598
0.4607
0.4576
0.4612
0.4578
0.4597
0.4590
0.4641
0.4595
0.4594
0.4602
0.4585
0.4594
0.4588
0.4572
0.4594
0.4596
0.4581
0.4603
0.4587
0.4587
0.4598
0.4601
0.4586
0.4585
0.4604
0.4594
0.4590
0.4578
0.4599