Историја дневних износа YER /TJS пошто среда, 24 март 2004.
Максимална је договор о
1 јеменски ријал = 0.07574 таџикистански сомон
минималац на
1 јеменски ријал = 0.01414 таџикистански сомон
Date | YER/TJS |
---|---|
0.04361 | |
0.04363 | |
0.04377 | |
0.04358 | |
0.04359 | |
0.04367 | |
0.04364 | |
0.04389 | |
0.04378 | |
0.04377 | |
0.04375 | |
0.04375 | |
0.04361 | |
0.04369 | |
0.04353 | |
0.04355 | |
0.04357 | |
0.04374 | |
0.04386 | |
0.04385 | |
0.04361 | |
0.04372 | |
0.04366 | |
0.04361 | |
0.04358 | |
0.04373 | |
0.04384 | |
0.04367 | |
0.04385 | |
0.04389 | |
0.04386 | |
0.04390 | |
0.04387 | |
0.04387 | |
0.04387 | |
0.04393 | |
0.04390 | |
0.04386 | |
0.04386 | |
0.04379 | |
0.04379 | |
0.04366 | |
0.04371 | |
0.04371 | |
0.04360 | |
0.04362 | |
0.04364 | |
0.04365 | |
0.04355 | |
0.04367 | |
0.04371 | |
0.04367 | |
0.04362 | |
0.04356 | |
0.04343 | |
0.04363 | |
0.04367 | |
0.04001 | |
0.04000 | |
0.04291 | |
0.04161 | |
0.04112 | |
0.04102 | |
0.04099 | |
0.04079 | |
0.04072 | |
0.04048 | |
0.04075 | |
0.04075 | |
0.04024 | |
0.04021 | |
0.04019 | |
0.03994 | |
0.04018 | |
0.04048 | |
0.04028 | |
0.04000 | |
0.04051 | |
0.04065 | |
0.03935 | |
0.03938 | |
0.04019 | |
0.04037 | |
0.04046 | |
0.04066 | |
0.04085 | |
0.04086 | |
0.04077 | |
0.04083 | |
0.04034 | |
0.04075 | |
0.04213 | |
0.03945 | |
0.04227 | |
0.04366 | |
0.04367 | |
0.04456 | |
0.04961 | |
0.04997 | |
0.04999 | |
0.05003 | |
0.04991 | |
0.04977 | |
0.05197 | |
0.05212 | |
0.04501 | |
0.04514 | |
0.04509 | |
0.04509 | |
0.04513 | |
0.04514 | |
0.04515 | |
0.04513 | |
0.04514 | |
0.04517 | |
0.04515 | |
0.04511 | |
0.04511 | |
0.04513 | |
0.04514 | |
0.04512 | |
0.04511 | |
0.04503 | |
0.04486 | |
0.04503 | |
0.04517 | |
0.04518 | |
0.04532 | |
0.04519 | |
0.04521 | |
0.04520 | |
0.04520 | |
0.04549 | |
0.04551 | |
0.04562 | |
0.04561 | |
0.04560 | |
0.04561 | |
0.04549 | |
0.04555 | |
0.04558 | |
0.04561 | |
0.04562 | |
0.04563 | |
0.04561 | |
0.04534 | |
0.04563 | |
0.04562 | |
0.04555 | |
0.04554 | |
0.04556 | |
0.04564 | |
0.04554 | |
0.04550 | |
0.04555 | |
0.04553 | |
0.04549 | |
0.04553 | |
0.04551 | |
0.04552 | |
0.04554 | |
0.04552 | |
0.04549 | |
0.04552 | |
0.04552 | |
0.04554 | |
0.04523 | |
0.04525 | |
0.04514 | |
0.04534 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04518 | |
0.04528 | |
0.04134 | |
0.04127 | |
0.04122 | |
0.04123 | |
0.04121 | |
0.04123 | |
0.04124 | |
0.04125 | |
0.04123 | |
0.04118 | |
0.04122 | |
0.04121 | |
0.04118 | |
0.04115 | |
0.04121 | |
0.04113 | |
0.04117 | |
0.04114 | |
0.04120 | |
0.04117 | |
0.04112 | |
0.04108 | |
0.04093 | |
0.04103 | |
0.04099 | |
0.04100 | |
0.04092 | |
0.04094 | |
0.04095 | |
0.04054 | |
0.04078 | |
0.04072 | |
0.03867 | |
0.03877 | |
0.03871 | |
0.03865 | |
0.03874 | |
0.03873 | |
0.03872 | |
0.03872 | |
0.03873 | |
0.03872 | |
0.03874 | |
0.03875 | |
0.03872 | |
0.03872 | |
0.03868 | |
0.03867 | |
0.03872 | |
0.03869 | |
0.03873 | |
0.03867 | |
0.03873 | |
0.03872 | |
0.03870 | |
0.03873 | |
0.03870 | |
0.03879 | |
0.03873 | |
0.03868 | |
0.03864 | |
0.03871 | |
0.03873 | |
0.03767 | |
0.03772 | |
0.03766 | |
0.03770 | |
0.03768 | |
0.03769 | |
0.03767 | |
0.03787 | |
0.03765 | |
0.03769 | |
0.03771 | |
0.03770 | |
0.03769 | |
0.03767 | |
0.03770 | |
0.03769 | |
0.03770 | |
0.03770 | |
0.03768 | |
0.03767 | |
0.03767 | |
0.03765 | |
0.03770 | |
0.03769 | |
0.03764 | |
0.03768 | |
0.03770 | |
0.03773 | |
0.03771 | |
0.03768 | |
0.03769 | |
0.03766 | |
0.03763 | |
0.03765 | |
0.03766 | |
0.03765 | |
0.03764 | |
0.03766 | |
0.03762 | |
0.03763 | |
0.03763 | |
0.03765 | |
0.03765 | |
0.03764 | |
0.03762 | |
0.03765 | |
0.03764 | |
0.03770 | |
0.03764 | |
0.03766 | |
0.03761 | |
0.03759 | |
0.03761 | |
0.03761 | |
0.03761 | |
0.03761 | |
0.03765 | |
0.03762 | |
0.03667 | |
0.03657 | |
0.03646 | |
0.03630 | |
0.03620 | |
0.03611 | |
0.03590 | |
0.03587 | |
0.03575 | |
0.03594 | |
0.03555 | |
0.03543 | |
0.03534 | |
0.03511 | |
0.03528 | |
0.03523 | |
0.03513 | |
0.03526 | |
0.03323 | |
0.03526 | |
0.03526 | |
0.03524 | |
0.03526 | |
0.03522 | |
0.03525 | |
0.03523 | |
0.03531 | |
0.03518 | |
0.03515 | |
0.03526 | |
0.03531 | |
0.03520 | |
0.03533 | |
0.03534 | |
0.03516 | |
0.03511 | |
0.03516 | |
0.03512 | |
0.03518 | |
0.03516 | |
0.03518 | |
0.03521 | |
0.03515 | |
0.03537 | |
0.03523 | |
0.03510 | |
0.03517 | |
0.03527 | |
0.03522 | |
0.03489 | |
0.03508 | |
0.03503 | |
0.03518 | |
0.03522 | |
0.03519 | |
0.03521 | |
0.03526 | |
0.03518 | |
0.03513 | |
0.03519 | |
0.03398 | |
0.03423 | |
0.03397 | |
0.03379 | |
0.03391 | |
0.03353 | |
0.03313 | |
0.03230 | |
0.03262 | |
0.03251 | |
0.03210 | |
0.03188 | |
0.03179 | |
0.03170 | |
0.03172 | |
0.03177 | |
0.03148 | |
0.03157 | |
0.03138 | |
0.03169 | |
0.03151 | |
0.03169 | |
0.03127 | |
0.03090 | |
0.03169 | |
0.03146 | |
0.03168 | |
0.03162 | |
0.03148 | |
0.03148 | |
0.03143 | |
0.03166 | |
0.03157 | |
0.03145 | |
0.03146 | |
0.03159 | |
0.03154 | |
0.03151 | |
0.03147 | |
0.03139 | |
0.03155 | |
0.03154 | |
0.03140 | |
0.03147 | |
0.03146 | |
0.03146 | |
0.03160 | |
0.03157 | |
0.03146 | |
0.03140 | |
0.03164 | |
0.03154 | |
0.03147 | |
0.03156 | |
0.03149 | |
0.03154 | |
0.03152 | |
0.03382 | |
0.03667 | |
0.03666 | |
0.03649 | |
0.03656 | |
0.03657 | |
0.03663 | |
0.03658 | |
0.03647 | |
0.03634 | |
0.03648 | |
0.03559 | |
0.03422 | |
0.03368 | |
0.03250 | |
0.03183 | |
0.03176 | |
0.03161 | |
0.03145 | |
0.03118 | |
0.03100 | |
0.03085 | |
0.03080 | |
0.03078 | |
0.03071 | |
0.03050 | |
0.03033 | |
0.03010 | |
0.02990 | |
0.02976 | |
0.02961 | |
0.02939 | |
0.02935 | |
0.02930 | |
0.02914 | |
0.02909 | |
0.02910 | |
0.02910 | |
0.02910 | |
0.02911 | |
0.02911 | |
0.02911 | |
0.02911 | |
0.02912 | |
0.02911 | |
0.02916 | |
0.02918 | |
0.02923 | |
0.02925 | |
0.02915 | |
0.02891 | |
0.02839 | |
0.02789 | |
0.02763 | |
0.02668 | |
0.02653 | |
0.02581 | |
0.02540 | |
0.02531 | |
0.02523 | |
0.02515 | |
0.02507 | |
0.02499 | |
0.02491 | |
0.02486 | |
0.02428 | |
0.02427 | |
0.02421 | |
0.02399 | |
0.02394 | |
0.02380 | |
0.02362 | |
0.02360 | |
0.02363 | |
0.02346 | |
0.02332 | |
0.02323 | |
0.02323 | |
0.02323 | |
0.02325 | |
0.02321 | |
0.02324 | |
0.02319 | |
0.02312 | |
0.02313 | |
0.02317 | |
0.02318 | |
0.02316 | |
0.02309 | |
0.02307 | |
0.02303 | |
0.02299 | |
0.02297 | |
0.02298 | |
0.02292 | |
0.02290 | |
0.02277 | |
0.02284 | |
0.02280 | |
0.02283 | |
0.02281 | |
0.02272 | |
0.02277 | |
0.02243 | |
0.02247 | |
0.02256 | |
0.02234 | |
0.02233 | |
0.02233 | |
0.02237 | |
0.02236 | |
0.02234 | |
0.02233 | |
0.02234 | |
0.02232 | |
0.02221 | |
0.02221 | |
0.02219 | |
0.02219 | |
0.02219 | |
0.02220 | |
0.02220 | |
0.02221 | |
0.02220 | |
0.02220 | |
0.02219 | |
0.02219 | |
0.02219 | |
0.02219 | |
0.02218 | |
0.02218 | |
0.02217 | |
0.02218 | |
0.02218 | |
0.02218 | |
0.02218 | |
0.02217 | |
0.02217 | |
0.02217 | |
0.02218 | |
0.02217 | |
0.02219 | |
0.02219 | |
0.02218 | |
0.02218 | |
0.02217 | |
0.02214 | |
0.02211 | |
0.02209 | |
0.02213 | |
0.02212 | |
0.02213 | |
0.02213 | |
0.02214 | |
0.02214 | |
0.02213 | |
0.02217 | |
0.02214 | |
0.02213 | |
0.02214 | |
0.02212 | |
0.02211 | |
0.02213 | |
0.02214 | |
0.02214 | |
0.02214 | |
0.02221 | |
0.02218 | |
0.02215 | |
0.02215 | |
0.02217 | |
0.02216 | |
0.02213 | |
0.02218 | |
0.02217 | |
0.02220 | |
0.02214 | |
0.02216 | |
0.02215 | |
0.02215 | |
0.02219 | |
0.02216 | |
0.02215 | |
0.02216 | |
0.02216 | |
0.02217 | |
0.02133 | |
0.02130 | |
0.02131 | |
0.02131 | |
0.02131 | |
0.02130 | |
0.02130 | |
0.02133 | |
0.02131 | |
0.02298 | |
0.02255 | |
0.02245 | |
0.02229 | |
0.02220 | |
0.02220 | |
0.02217 | |
0.02222 | |
0.02215 | |
0.02229 | |
0.02228 | |
0.02222 | |
0.02208 | |
0.02208 | |
0.02216 | |
0.02215 | |
0.02207 | |
0.02203 | |
0.02209 | |
0.02198 | |
0.02193 | |
0.02170 | |
0.02170 | |
0.02174 | |
0.02170 | |
0.02170 | |
0.02170 | |
0.02170 | |
0.02171 | |
0.02174 | |
0.02195 | |
0.02221 | |
0.02226 | |
0.02226 | |
0.02222 | |
0.02219 | |
0.02219 | |
0.02225 | |
0.02218 | |
0.02224 | |
0.02223 | |
0.02213 | |
0.02218 | |
0.02220 | |
0.02203 | |
0.02203 | |
0.02207 | |
0.02202 | |
0.02200 | |
0.02195 | |
0.02209 | |
0.02206 | |
0.02180 | |
0.02173 | |
0.02153 | |
0.02167 | |
0.02151 | |
0.02139 | |
0.02140 | |
0.02126 | |
0.02105 | |
0.02095 | |
0.02097 | |
0.02097 | |
0.02087 | |
0.02089 | |
0.02082 | |
0.02078 | |
0.02077 | |
0.02078 | |
0.02073 | |
0.02048 | |
0.02048 | |
0.02050 | |
0.02060 | |
0.02051 | |
0.02060 | |
0.02051 | |
0.02055 | |
0.02052 | |
0.02055 | |
0.02058 | |
0.02058 | |
0.02056 | |
0.02060 | |
0.02058 | |
0.02062 | |
0.02063 | |
0.02055 | |
0.02043 | |
0.02038 | |
0.02054 | |
0.02038 | |
0.02036 | |
0.02036 | |
0.02036 | |
0.01934 | |
0.01848 | |
0.01846 | |
0.01851 | |
0.01843 | |
0.01833 | |
0.01958 | |
0.01907 | |
0.01946 | |
0.01949 | |
0.01939 | |
0.01951 | |
0.01945 | |
0.01975 | |
0.01969 | |
0.02097 | |
0.02113 | |
0.02294 | |
0.02185 | |
0.02140 | |
0.02153 | |
0.02135 | |
0.02111 | |
0.02145 | |
0.02142 | |
0.02123 | |
0.02091 | |
0.02070 | |
0.02140 | |
0.02120 | |
0.02135 | |
0.02128 | |
0.02134 | |
0.02132 | |
0.02124 | |
0.02124 | |
0.02125 | |
0.02129 | |
0.02125 | |
0.02139 | |
0.02113 | |
0.02128 | |
0.02110 | |
0.02114 | |
0.02111 | |
0.02118 | |
0.02141 | |
0.02147 | |
0.02166 | |
0.02179 | |
0.02175 | |
0.02176 | |
0.02176 | |
0.02176 | |
0.02168 | |
0.02176 | |
0.02176 | |
0.02176 | |
0.02176 | |
0.02183 | |
0.02196 | |
0.02195 | |
0.02194 | |
0.02193 | |
0.02200 | |
0.02195 | |
0.02196 | |
0.02188 | |
0.02164 | |
0.02094 | |
0.02028 | |
0.01973 | |
0.01972 | |
0.01934 | |
0.01910 | |
0.01911 | |
0.01909 | |
0.01906 | |
0.01875 | |
0.01870 | |
0.01869 | |
0.01863 | |
0.01860 | |
0.01857 | |
0.01836 | |
0.01794 | |
0.01736 | |
0.01728 | |
0.01724 | |
0.01719 | |
0.01707 | |
0.01704 | |
0.01704 | |
0.01704 | |
0.01697 | |
0.01701 | |
0.01696 | |
0.01701 | |
0.01697 | |
0.01698 | |
0.01696 | |
0.01707 | |
0.01715 | |
0.01713 | |
0.01719 | |
0.01715 | |
0.01716 | |
0.01718 | |
0.01719 | |
0.01724 | |
0.01720 | |
0.01724 | |
0.01722 | |
0.01714 | |
0.01715 | |
0.01723 | |
0.01723 | |
0.01720 | |
0.01718 | |
0.01720 | |
0.01734 | |
0.01738 | |
0.01721 | |
0.01723 | |
0.01718 | |
0.01720 | |
0.01744 | |
0.01740 | |
0.01728 | |
0.01735 | |
0.01738 | |
0.01738 | |
0.01737 | |
0.01745 | |
0.01748 | |
0.01749 | |
0.01747 | |
0.01747 | |
0.01749 | |
0.01749 | |
0.01745 | |
0.01742 | |
0.01744 | |
0.01744 | |
0.01746 | |
0.01743 | |
0.01735 | |
0.01735 | |
0.01738 | |
0.01735 | |
0.01739 | |
0.01739 | |
0.01736 | |
0.01743 | |
0.01736 | |
0.01733 | |
0.01733 | |
0.01727 | |
0.01732 | |
0.01730 | |
0.01736 | |
0.01732 | |
0.01734 | |
0.01740 | |
0.01740 | |
0.01738 | |
0.01738 | |
0.01734 | |
0.01736 | |
0.01735 | |
0.01735 | |
0.01734 | |
0.01736 | |
0.01736 | |
0.01735 | |
0.01736 | |
0.01733 | |
0.01737 | |
0.01747 | |
0.01753 | |
0.01752 | |
0.01642 | |
0.01638 | |
0.01642 | |
0.01641 | |
0.01640 | |
0.01638 | |
0.01642 | |
0.01642 | |
0.01642 | |
0.01638 | |
0.01641 | |
0.01642 | |
0.01642 | |
0.01642 | |
0.01642 | |
0.01642 | |
0.01642 | |
0.01642 | |
0.01638 | |
0.01642 | |
0.01642 | |
0.01638 | |
0.01642 | |
0.01642 | |
0.01423 | |
0.01423 | |
0.01423 | |
0.01423 | |
0.01416 | |
0.01423 | |
0.01423 | |
0.01423 | |
0.01420 | |
0.01423 | |
0.01423 | |
0.01424 | |
0.01420 | |
0.01423 | |
0.01423 | |
0.01423 | |
0.01423 | |
0.01420 | |
0.01420 | |
0.01423 | |
0.01422 | |
0.01422 | |
0.01420 | |
0.01422 | |
0.01422 | |
0.01420 | |
0.01423 | |
0.01420 | |
0.01419 | |
0.01416 | |
0.01417 | |
0.01427 | |
0.01428 | |
0.01429 | |
0.01422 | |
0.01430 | |
0.01430 | |
0.01433 | |
0.01432 | |
0.01433 | |
0.01429 | |
0.01543 | |
0.01536 | |
0.01536 | |
0.01536 | |
0.01536 | |
0.01536 | |
0.01547 | |
0.01478 | |
0.01478 | |
0.01479 | |
0.01479 | |
0.01480 | |
0.01481 | |
0.01492 | |
0.01482 | |
0.01482 | |
0.01484 | |
0.01486 | |
0.01483 | |
0.01483 | |
0.01484 | |
0.01484 | |
0.01484 | |
0.01494 | |
0.01492 | |
0.01506 | |
0.01483 | |
0.01489 | |
0.01515 | |
0.01491 | |
0.01518 | |
0.01486 | |
0.01494 | |
0.01496 | |
0.01497 | |
0.01498 | |
0.01500 | |
0.01503 | |
0.01506 | |
0.01507 | |
0.01509 | |
0.01509 | |
0.01509 | |
0.01510 | |
0.01510 | |
0.01511 | |
0.01512 | |
0.01512 | |
0.01512 | |
0.01512 | |
0.01513 | |
0.01515 | |
0.01515 | |
0.01510 | |
0.01516 | |
0.01517 | |
0.01517 | |
0.01547 | |
0.01547 | |
0.01547 | |
0.01512 | |
0.01512 | |
0.01515 | |
0.01513 | |
0.01510 | |
0.01507 | |
0.01506 | |
0.01504 | |
0.01505 | |
0.01504 | |
0.01502 | |
0.01502 | |
0.01499 | |
0.01499 | |
0.01510 | |
0.01509 | |
0.01509 | |
0.01512 | |
0.01516 | |
0.01509 | |
0.01509 | |
0.01509 | |
0.01509 | |
0.01536 | |
0.01533 | |
0.01536 | |
0.01536 | |
0.01536 | |
0.01538 | |
0.01536 | |
0.01536 | |
0.01536 |