Историја дневних износа TJS /YER пошто среда, 24 март 2004.
Максимална је договор о
1 таџикистански сомон = 70.6999 јеменски ријал
минималац на
1 таџикистански сомон = 13.2031 јеменски ријал
Date | TJS/YER |
---|---|
22.9294 | |
22.9223 | |
22.8456 | |
22.9454 | |
22.9394 | |
22.8980 | |
22.9135 | |
22.7847 | |
22.8427 | |
22.8491 | |
22.8568 | |
22.8568 | |
22.9289 | |
22.8893 | |
22.9730 | |
22.9646 | |
22.9514 | |
22.8645 | |
22.7984 | |
22.8037 | |
22.9304 | |
22.8715 | |
22.9033 | |
22.9286 | |
22.9443 | |
22.8650 | |
22.8088 | |
22.8998 | |
22.8064 | |
22.7828 | |
22.8002 | |
22.7775 | |
22.7924 | |
22.7928 | |
22.7924 | |
22.7624 | |
22.7774 | |
22.8008 | |
22.7982 | |
22.8346 | |
22.8341 | |
22.9037 | |
22.8781 | |
22.8756 | |
22.9338 | |
22.9273 | |
22.9138 | |
22.9108 | |
22.9621 | |
22.8995 | |
22.8794 | |
22.8991 | |
22.9254 | |
22.9561 | |
23.0235 | |
22.9188 | |
22.9011 | |
24.9964 | |
25.0013 | |
23.3055 | |
24.0324 | |
24.3169 | |
24.3762 | |
24.3988 | |
24.5141 | |
24.5572 | |
24.7063 | |
24.5397 | |
24.5373 | |
24.8524 | |
24.8693 | |
24.8794 | |
25.0396 | |
24.8884 | |
24.7025 | |
24.8252 | |
24.9978 | |
24.6869 | |
24.5989 | |
25.4136 | |
25.3922 | |
24.8834 | |
24.7721 | |
24.7161 | |
24.5951 | |
24.4820 | |
24.4755 | |
24.5285 | |
24.4892 | |
24.7873 | |
24.5379 | |
23.7359 | |
25.3476 | |
23.6578 | |
22.9044 | |
22.9015 | |
22.4417 | |
20.1555 | |
20.0103 | |
20.0025 | |
19.9866 | |
20.0347 | |
20.0922 | |
19.2402 | |
19.1863 | |
22.2158 | |
22.1533 | |
22.1766 | |
22.1762 | |
22.1602 | |
22.1515 | |
22.1501 | |
22.1576 | |
22.1553 | |
22.1390 | |
22.1494 | |
22.1663 | |
22.1679 | |
22.1603 | |
22.1533 | |
22.1631 | |
22.1683 | |
22.2080 | |
22.2894 | |
22.2054 | |
22.1397 | |
22.1343 | |
22.0674 | |
22.1275 | |
22.1205 | |
22.1236 | |
22.1227 | |
21.9844 | |
21.9735 | |
21.9205 | |
21.9247 | |
21.9299 | |
21.9268 | |
21.9808 | |
21.9531 | |
21.9399 | |
21.9266 | |
21.9213 | |
21.9150 | |
21.9263 | |
22.0535 | |
21.9171 | |
21.9206 | |
21.9529 | |
21.9581 | |
21.9479 | |
21.9126 | |
21.9583 | |
21.9803 | |
21.9545 | |
21.9643 | |
21.9845 | |
21.9653 | |
21.9737 | |
21.9705 | |
21.9588 | |
21.9691 | |
21.9819 | |
21.9679 | |
21.9688 | |
21.9606 | |
22.1112 | |
22.1004 | |
22.1513 | |
22.0564 | |
22.0948 | |
22.0969 | |
22.0928 | |
22.1354 | |
22.0848 | |
24.1918 | |
24.2305 | |
24.2588 | |
24.2547 | |
24.2645 | |
24.2560 | |
24.2468 | |
24.2396 | |
24.2516 | |
24.2851 | |
24.2591 | |
24.2643 | |
24.2834 | |
24.2990 | |
24.2655 | |
24.3128 | |
24.2871 | |
24.3061 | |
24.2702 | |
24.2903 | |
24.3212 | |
24.3426 | |
24.4343 | |
24.3698 | |
24.3983 | |
24.3875 | |
24.4363 | |
24.4277 | |
24.4210 | |
24.6672 | |
24.5204 | |
24.5591 | |
25.8573 | |
25.7902 | |
25.8346 | |
25.8740 | |
25.8123 | |
25.8214 | |
25.8264 | |
25.8259 | |
25.8193 | |
25.8247 | |
25.8106 | |
25.8082 | |
25.8290 | |
25.8267 | |
25.8521 | |
25.8609 | |
25.8297 | |
25.8439 | |
25.8174 | |
25.8609 | |
25.8183 | |
25.8290 | |
25.8388 | |
25.8223 | |
25.8415 | |
25.7786 | |
25.8205 | |
25.8502 | |
25.8771 | |
25.8314 | |
25.8189 | |
26.5469 | |
26.5122 | |
26.5544 | |
26.5250 | |
26.5421 | |
26.5296 | |
26.5477 | |
26.4069 | |
26.5579 | |
26.5337 | |
26.5207 | |
26.5283 | |
26.5292 | |
26.5467 | |
26.5257 | |
26.5305 | |
26.5244 | |
26.5244 | |
26.5405 | |
26.5437 | |
26.5459 | |
26.5573 | |
26.5230 | |
26.5311 | |
26.5695 | |
26.5400 | |
26.5260 | |
26.5056 | |
26.5198 | |
26.5383 | |
26.5342 | |
26.5523 | |
26.5780 | |
26.5606 | |
26.5538 | |
26.5633 | |
26.5648 | |
26.5562 | |
26.5788 | |
26.5721 | |
26.5738 | |
26.5585 | |
26.5576 | |
26.5695 | |
26.5800 | |
26.5626 | |
26.5694 | |
26.5271 | |
26.5706 | |
26.5526 | |
26.5886 | |
26.6022 | |
26.5906 | |
26.5865 | |
26.5858 | |
26.5912 | |
26.5599 | |
26.5838 | |
27.2670 | |
27.3471 | |
27.4284 | |
27.5451 | |
27.6206 | |
27.6960 | |
27.8553 | |
27.8791 | |
27.9699 | |
27.8266 | |
28.1319 | |
28.2279 | |
28.2961 | |
28.4802 | |
28.3485 | |
28.3864 | |
28.4626 | |
28.3645 | |
30.0975 | |
28.3635 | |
28.3622 | |
28.3802 | |
28.3569 | |
28.3903 | |
28.3686 | |
28.3884 | |
28.3225 | |
28.4270 | |
28.4471 | |
28.3586 | |
28.3198 | |
28.4119 | |
28.3064 | |
28.2941 | |
28.4451 | |
28.4841 | |
28.4393 | |
28.4709 | |
28.4277 | |
28.4395 | |
28.4271 | |
28.3989 | |
28.4475 | |
28.2752 | |
28.3834 | |
28.4872 | |
28.4311 | |
28.3505 | |
28.3905 | |
28.6586 | |
28.5041 | |
28.5507 | |
28.4223 | |
28.3958 | |
28.4164 | |
28.4041 | |
28.3597 | |
28.4247 | |
28.4675 | |
28.4207 | |
29.4277 | |
29.2119 | |
29.4413 | |
29.5937 | |
29.4866 | |
29.8284 | |
30.1886 | |
30.9602 | |
30.6534 | |
30.7556 | |
31.1547 | |
31.3719 | |
31.4568 | |
31.5476 | |
31.5251 | |
31.4755 | |
31.7689 | |
31.6730 | |
31.8653 | |
31.5540 | |
31.7363 | |
31.5548 | |
31.9762 | |
32.3574 | |
31.5592 | |
31.7838 | |
31.5611 | |
31.6269 | |
31.7625 | |
31.7637 | |
31.8169 | |
31.5868 | |
31.6786 | |
31.7962 | |
31.7862 | |
31.6539 | |
31.7024 | |
31.7360 | |
31.7785 | |
31.8526 | |
31.6940 | |
31.7022 | |
31.8434 | |
31.7810 | |
31.7855 | |
31.7913 | |
31.6489 | |
31.6709 | |
31.7827 | |
31.8458 | |
31.6083 | |
31.7094 | |
31.7735 | |
31.6866 | |
31.7587 | |
31.7042 | |
31.7244 | |
29.5698 | |
27.2694 | |
27.2795 | |
27.4084 | |
27.3541 | |
27.3442 | |
27.3028 | |
27.3345 | |
27.4195 | |
27.5202 | |
27.4147 | |
28.0985 | |
29.2195 | |
29.6933 | |
30.7717 | |
31.4154 | |
31.4854 | |
31.6377 | |
31.7921 | |
32.0697 | |
32.2578 | |
32.4159 | |
32.4719 | |
32.4937 | |
32.5670 | |
32.7874 | |
32.9703 | |
33.2230 | |
33.4455 | |
33.6024 | |
33.7675 | |
34.0232 | |
34.0715 | |
34.1276 | |
34.3148 | |
34.3720 | |
34.3679 | |
34.3672 | |
34.3670 | |
34.3548 | |
34.3557 | |
34.3491 | |
34.3493 | |
34.3403 | |
34.3532 | |
34.2953 | |
34.2728 | |
34.2069 | |
34.1866 | |
34.3091 | |
34.5885 | |
35.2218 | |
35.8604 | |
36.1924 | |
37.4753 | |
37.6875 | |
38.7471 | |
39.3686 | |
39.5084 | |
39.6318 | |
39.7672 | |
39.8959 | |
40.0143 | |
40.1478 | |
40.2280 | |
41.1866 | |
41.1955 | |
41.3080 | |
41.6763 | |
41.7764 | |
42.0136 | |
42.3338 | |
42.3688 | |
42.3200 | |
42.6210 | |
42.8746 | |
43.0441 | |
43.0454 | |
43.0440 | |
43.0190 | |
43.0777 | |
43.0349 | |
43.1158 | |
43.2544 | |
43.2322 | |
43.1571 | |
43.1372 | |
43.1743 | |
43.3178 | |
43.3417 | |
43.4251 | |
43.4984 | |
43.5327 | |
43.5180 | |
43.6388 | |
43.6628 | |
43.9113 | |
43.7844 | |
43.8638 | |
43.8029 | |
43.8440 | |
44.0088 | |
43.9092 | |
44.5738 | |
44.4987 | |
44.3275 | |
44.7571 | |
44.7851 | |
44.7889 | |
44.6959 | |
44.7242 | |
44.7661 | |
44.7907 | |
44.7650 | |
44.7956 | |
45.0331 | |
45.0245 | |
45.0618 | |
45.0557 | |
45.0647 | |
45.0545 | |
45.0499 | |
45.0313 | |
45.0398 | |
45.0455 | |
45.0629 | |
45.0592 | |
45.0652 | |
45.0604 | |
45.0834 | |
45.0765 | |
45.1043 | |
45.0952 | |
45.0897 | |
45.0848 | |
45.0841 | |
45.1015 | |
45.1142 | |
45.1011 | |
45.0762 | |
45.0990 | |
45.0655 | |
45.0647 | |
45.0904 | |
45.0839 | |
45.1111 | |
45.1674 | |
45.2252 | |
45.2665 | |
45.1837 | |
45.2103 | |
45.1843 | |
45.1855 | |
45.1773 | |
45.1589 | |
45.1859 | |
45.1010 | |
45.1684 | |
45.1846 | |
45.1569 | |
45.2107 | |
45.2310 | |
45.1791 | |
45.1592 | |
45.1678 | |
45.1633 | |
45.0348 | |
45.0763 | |
45.1409 | |
45.1515 | |
45.1030 | |
45.1185 | |
45.1900 | |
45.0956 | |
45.0961 | |
45.0534 | |
45.1656 | |
45.1327 | |
45.1400 | |
45.1385 | |
45.0729 | |
45.1355 | |
45.1424 | |
45.1264 | |
45.1293 | |
45.1098 | |
46.8729 | |
46.9473 | |
46.9309 | |
46.9308 | |
46.9269 | |
46.9548 | |
46.9457 | |
46.8927 | |
46.9236 | |
43.5230 | |
44.3556 | |
44.5530 | |
44.8577 | |
45.0432 | |
45.0446 | |
45.1109 | |
45.0136 | |
45.1528 | |
44.8705 | |
44.8901 | |
45.0069 | |
45.2878 | |
45.2878 | |
45.1193 | |
45.1379 | |
45.3046 | |
45.3967 | |
45.2626 | |
45.4925 | |
45.5964 | |
46.0746 | |
46.0764 | |
46.0044 | |
46.0833 | |
46.0818 | |
46.0783 | |
46.0756 | |
46.0643 | |
45.9948 | |
45.5512 | |
45.0315 | |
44.9320 | |
44.9158 | |
45.0071 | |
45.0651 | |
45.0640 | |
44.9485 | |
45.0896 | |
44.9629 | |
44.9822 | |
45.1897 | |
45.0823 | |
45.0402 | |
45.3960 | |
45.3866 | |
45.3182 | |
45.4065 | |
45.4443 | |
45.5590 | |
45.2701 | |
45.3306 | |
45.8782 | |
46.0205 | |
46.4442 | |
46.1436 | |
46.4932 | |
46.7513 | |
46.7305 | |
47.0294 | |
47.4988 | |
47.7254 | |
47.6955 | |
47.6908 | |
47.9090 | |
47.8745 | |
48.0280 | |
48.1211 | |
48.1399 | |
48.1277 | |
48.2370 | |
48.8352 | |
48.8177 | |
48.7808 | |
48.5444 | |
48.7465 | |
48.5437 | |
48.7580 | |
48.6677 | |
48.7397 | |
48.6712 | |
48.5806 | |
48.5915 | |
48.6345 | |
48.5422 | |
48.6025 | |
48.5033 | |
48.4680 | |
48.6668 | |
48.9385 | |
49.0632 | |
48.6894 | |
49.0598 | |
49.1225 | |
49.1064 | |
49.1270 | |
51.7003 | |
54.1254 | |
54.1849 | |
54.0307 | |
54.2483 | |
54.5557 | |
51.0799 | |
52.4447 | |
51.3936 | |
51.3133 | |
51.5827 | |
51.2502 | |
51.4175 | |
50.6209 | |
50.7749 | |
47.6927 | |
47.3202 | |
43.5826 | |
45.7708 | |
46.7201 | |
46.4529 | |
46.8379 | |
47.3715 | |
46.6283 | |
46.6858 | |
47.0940 | |
47.8194 | |
48.2989 | |
46.7288 | |
47.1738 | |
46.8295 | |
46.9958 | |
46.8692 | |
46.9105 | |
47.0758 | |
47.0747 | |
47.0677 | |
46.9812 | |
47.0649 | |
46.7551 | |
47.3258 | |
46.9854 | |
47.3882 | |
47.3033 | |
47.3749 | |
47.2184 | |
46.6963 | |
46.5711 | |
46.1674 | |
45.8835 | |
45.9784 | |
45.9624 | |
45.9568 | |
45.9598 | |
46.1193 | |
45.9485 | |
45.9547 | |
45.9475 | |
45.9527 | |
45.8031 | |
45.5414 | |
45.5492 | |
45.5686 | |
45.5962 | |
45.4599 | |
45.5667 | |
45.5457 | |
45.7034 | |
46.2061 | |
47.7658 | |
49.3040 | |
50.6942 | |
50.7003 | |
51.6961 | |
52.3438 | |
52.3361 | |
52.3856 | |
52.4631 | |
53.3331 | |
53.4713 | |
53.5103 | |
53.6729 | |
53.7755 | |
53.8644 | |
54.4746 | |
55.7350 | |
57.5922 | |
57.8707 | |
58.0120 | |
58.1806 | |
58.5977 | |
58.6943 | |
58.6919 | |
58.6845 | |
58.9122 | |
58.7901 | |
58.9622 | |
58.7892 | |
58.9219 | |
58.8953 | |
58.9645 | |
58.5931 | |
58.3234 | |
58.3856 | |
58.1833 | |
58.3121 | |
58.2901 | |
58.2145 | |
58.1653 | |
57.9971 | |
58.1260 | |
58.0185 | |
58.0588 | |
58.3407 | |
58.3171 | |
58.0338 | |
58.0414 | |
58.1398 | |
58.1904 | |
58.1300 | |
57.6813 | |
57.5299 | |
58.1004 | |
58.0316 | |
58.2213 | |
58.1354 | |
57.3415 | |
57.4850 | |
57.8556 | |
57.6262 | |
57.5387 | |
57.5395 | |
57.5607 | |
57.2969 | |
57.2203 | |
57.1856 | |
57.2292 | |
57.2557 | |
57.1812 | |
57.1688 | |
57.3126 | |
57.4134 | |
57.3475 | |
57.3481 | |
57.2593 | |
57.3868 | |
57.6269 | |
57.6347 | |
57.5271 | |
57.6290 | |
57.4904 | |
57.5102 | |
57.5955 | |
57.3814 | |
57.6057 | |
57.6878 | |
57.6870 | |
57.9050 | |
57.7389 | |
57.7929 | |
57.5887 | |
57.7303 | |
57.6722 | |
57.4854 | |
57.4783 | |
57.5435 | |
57.5294 | |
57.6855 | |
57.5996 | |
57.6505 | |
57.6364 | |
57.6557 | |
57.5880 | |
57.6027 | |
57.6243 | |
57.6040 | |
57.7009 | |
57.5785 | |
57.2385 | |
57.0498 | |
57.0704 | |
60.9132 | |
61.0633 | |
60.9014 | |
60.9249 | |
60.9619 | |
61.0648 | |
60.9094 | |
60.9168 | |
60.9169 | |
61.0570 | |
60.9231 | |
60.9181 | |
60.9014 | |
60.8859 | |
60.9153 | |
60.9022 | |
60.9015 | |
60.9090 | |
61.0492 | |
60.9169 | |
60.9170 | |
61.0657 | |
60.9089 | |
60.9066 | |
70.2963 | |
70.2870 | |
70.2603 | |
70.2960 | |
70.6448 | |
70.2962 | |
70.2513 | |
70.2964 | |
70.4308 | |
70.2961 | |
70.2963 | |
70.2053 | |
70.4178 | |
70.2781 | |
70.2898 | |
70.2970 | |
70.2875 | |
70.4138 | |
70.4316 | |
70.2961 | |
70.3035 | |
70.3475 | |
70.4234 | |
70.3053 | |
70.3032 | |
70.4222 | |
70.2912 | |
70.4358 | |
70.4817 | |
70.6245 | |
70.5477 | |
70.0531 | |
70.0260 | |
69.9821 | |
70.3227 | |
69.9374 | |
69.9370 | |
69.8061 | |
69.8337 | |
69.7892 | |
69.9573 | |
64.8062 | |
65.1114 | |
65.1115 | |
65.1009 | |
65.1023 | |
65.1113 | |
64.6589 | |
67.6538 | |
67.6628 | |
67.6232 | |
67.6303 | |
67.5567 | |
67.5385 | |
67.0071 | |
67.4753 | |
67.4678 | |
67.3899 | |
67.3132 | |
67.4163 | |
67.4092 | |
67.4025 | |
67.4060 | |
67.3776 | |
66.9517 | |
67.0287 | |
66.3998 | |
67.4325 | |
67.1405 | |
65.9861 | |
67.0697 | |
65.8869 | |
67.3023 | |
66.9416 | |
66.8591 | |
66.8066 | |
66.7546 | |
66.6587 | |
66.5304 | |
66.3804 | |
66.3590 | |
66.2885 | |
66.2721 | |
66.2515 | |
66.2191 | |
66.2047 | |
66.1788 | |
66.1543 | |
66.1229 | |
66.1230 | |
66.1242 | |
66.1083 | |
65.9891 | |
65.9947 | |
66.2379 | |
65.9500 | |
65.9293 | |
65.9157 | |
64.6609 | |
64.6329 | |
64.6369 | |
66.1295 | |
66.1549 | |
65.9973 | |
66.0769 | |
66.2084 | |
66.3515 | |
66.3904 | |
66.5111 | |
66.4596 | |
66.4911 | |
66.5779 | |
66.5732 | |
66.7171 | |
66.7247 | |
66.2449 | |
66.2553 | |
66.2552 | |
66.1469 | |
65.9609 | |
66.2669 | |
66.2697 | |
66.2733 | |
66.2694 | |
65.1202 | |
65.2395 | |
65.1063 | |
65.0920 | |
65.1129 | |
65.0356 | |
65.1084 | |
65.1044 | |
65.0862 |