Povijest dnevnih stopa YER /TJS od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 jemenski rijal = 0.07574 tadžikistanski somoni
Minimalni na
1 jemenski rijal = 0.01414 tadžikistanski somoni
povijest Cijena TJS / YER
Date | YER/TJS |
| 0.04361 |
| 0.04363 |
| 0.04377 |
| 0.04358 |
| 0.04359 |
| 0.04367 |
| 0.04364 |
| 0.04389 |
| 0.04378 |
| 0.04377 |
| 0.04375 |
| 0.04375 |
| 0.04361 |
| 0.04369 |
| 0.04353 |
| 0.04355 |
| 0.04357 |
| 0.04374 |
| 0.04386 |
| 0.04385 |
| 0.04361 |
| 0.04372 |
| 0.04366 |
| 0.04361 |
| 0.04358 |
| 0.04373 |
| 0.04384 |
| 0.04367 |
| 0.04385 |
| 0.04389 |
| 0.04386 |
| 0.04390 |
| 0.04387 |
| 0.04387 |
| 0.04387 |
| 0.04393 |
| 0.04390 |
| 0.04386 |
| 0.04386 |
| 0.04379 |
| 0.04379 |
| 0.04366 |
| 0.04371 |
| 0.04371 |
| 0.04360 |
| 0.04362 |
| 0.04364 |
| 0.04365 |
| 0.04355 |
| 0.04367 |
| 0.04371 |
| 0.04367 |
| 0.04362 |
| 0.04356 |
| 0.04343 |
| 0.04363 |
| 0.04367 |
| 0.04001 |
| 0.04000 |
| 0.04291 |
| 0.04161 |
| 0.04112 |
| 0.04102 |
| 0.04099 |
| 0.04079 |
| 0.04072 |
| 0.04048 |
| 0.04075 |
| 0.04075 |
| 0.04024 |
| 0.04021 |
| 0.04019 |
| 0.03994 |
| 0.04018 |
| 0.04048 |
| 0.04028 |
| 0.04000 |
| 0.04051 |
| 0.04065 |
| 0.03935 |
| 0.03938 |
| 0.04019 |
| 0.04037 |
| 0.04046 |
| 0.04066 |
| 0.04085 |
| 0.04086 |
| 0.04077 |
| 0.04083 |
| 0.04034 |
| 0.04075 |
| 0.04213 |
| 0.03945 |
| 0.04227 |
| 0.04366 |
| 0.04367 |
| 0.04456 |
| 0.04961 |
| 0.04997 |
| 0.04999 |
| 0.05003 |
| 0.04991 |
| 0.04977 |
| 0.05197 |
| 0.05212 |
| 0.04501 |
| 0.04514 |
| 0.04509 |
| 0.04509 |
| 0.04513 |
| 0.04514 |
| 0.04515 |
| 0.04513 |
| 0.04514 |
| 0.04517 |
| 0.04515 |
| 0.04511 |
| 0.04511 |
| 0.04513 |
| 0.04514 |
| 0.04512 |
| 0.04511 |
| 0.04503 |
| 0.04486 |
| 0.04503 |
| 0.04517 |
| 0.04518 |
| 0.04532 |
| 0.04519 |
| 0.04521 |
| 0.04520 |
| 0.04520 |
| 0.04549 |
| 0.04551 |
| 0.04562 |
| 0.04561 |
| 0.04560 |
| 0.04561 |
| 0.04549 |
| 0.04555 |
| 0.04558 |
| 0.04561 |
| 0.04562 |
| 0.04563 |
| 0.04561 |
| 0.04534 |
| 0.04563 |
| 0.04562 |
| 0.04555 |
| 0.04554 |
| 0.04556 |
| 0.04564 |
| 0.04554 |
| 0.04550 |
| 0.04555 |
| 0.04553 |
| 0.04549 |
| 0.04553 |
| 0.04551 |
| 0.04552 |
| 0.04554 |
| 0.04552 |
| 0.04549 |
| 0.04552 |
| 0.04552 |
| 0.04554 |
| 0.04523 |
| 0.04525 |
| 0.04514 |
| 0.04534 |
| 0.04526 |
| 0.04526 |
| 0.04526 |
| 0.04518 |
| 0.04528 |
| 0.04134 |
| 0.04127 |
| 0.04122 |
| 0.04123 |
| 0.04121 |
| 0.04123 |
| 0.04124 |
| 0.04125 |
| 0.04123 |
| 0.04118 |
| 0.04122 |
| 0.04121 |
| 0.04118 |
| 0.04115 |
| 0.04121 |
| 0.04113 |
| 0.04117 |
| 0.04114 |
| 0.04120 |
| 0.04117 |
| 0.04112 |
| 0.04108 |
| 0.04093 |
| 0.04103 |
| 0.04099 |
| 0.04100 |
| 0.04092 |
| 0.04094 |
| 0.04095 |
| 0.04054 |
| 0.04078 |
| 0.04072 |
| 0.03867 |
| 0.03877 |
| 0.03871 |
| 0.03865 |
| 0.03874 |
| 0.03873 |
| 0.03872 |
| 0.03872 |
| 0.03873 |
| 0.03872 |
| 0.03874 |
| 0.03875 |
| 0.03872 |
| 0.03872 |
| 0.03868 |
| 0.03867 |
| 0.03872 |
| 0.03869 |
| 0.03873 |
| 0.03867 |
| 0.03873 |
| 0.03872 |
| 0.03870 |
| 0.03873 |
| 0.03870 |
| 0.03879 |
| 0.03873 |
| 0.03868 |
| 0.03864 |
| 0.03871 |
| 0.03873 |
| 0.03767 |
| 0.03772 |
| 0.03766 |
| 0.03770 |
| 0.03768 |
| 0.03769 |
| 0.03767 |
| 0.03787 |
| 0.03765 |
| 0.03769 |
| 0.03771 |
| 0.03770 |
| 0.03769 |
| 0.03767 |
| 0.03770 |
| 0.03769 |
| 0.03770 |
| 0.03770 |
| 0.03768 |
| 0.03767 |
| 0.03767 |
| 0.03765 |
| 0.03770 |
| 0.03769 |
| 0.03764 |
| 0.03768 |
| 0.03770 |
| 0.03773 |
| 0.03771 |
| 0.03768 |
| 0.03769 |
| 0.03766 |
| 0.03763 |
| 0.03765 |
| 0.03766 |
| 0.03765 |
| 0.03764 |
| 0.03766 |
| 0.03762 |
| 0.03763 |
| 0.03763 |
| 0.03765 |
| 0.03765 |
| 0.03764 |
| 0.03762 |
| 0.03765 |
| 0.03764 |
| 0.03770 |
| 0.03764 |
| 0.03766 |
| 0.03761 |
| 0.03759 |
| 0.03761 |
| 0.03761 |
| 0.03761 |
| 0.03761 |
| 0.03765 |
| 0.03762 |
| 0.03667 |
| 0.03657 |
| 0.03646 |
| 0.03630 |
| 0.03620 |
| 0.03611 |
| 0.03590 |
| 0.03587 |
| 0.03575 |
| 0.03594 |
| 0.03555 |
| 0.03543 |
| 0.03534 |
| 0.03511 |
| 0.03528 |
| 0.03523 |
| 0.03513 |
| 0.03526 |
| 0.03323 |
| 0.03526 |
| 0.03526 |
| 0.03524 |
| 0.03526 |
| 0.03522 |
| 0.03525 |
| 0.03523 |
| 0.03531 |
| 0.03518 |
| 0.03515 |
| 0.03526 |
| 0.03531 |
| 0.03520 |
| 0.03533 |
| 0.03534 |
| 0.03516 |
| 0.03511 |
| 0.03516 |
| 0.03512 |
| 0.03518 |
| 0.03516 |
| 0.03518 |
| 0.03521 |
| 0.03515 |
| 0.03537 |
| 0.03523 |
| 0.03510 |
| 0.03517 |
| 0.03527 |
| 0.03522 |
| 0.03489 |
| 0.03508 |
| 0.03503 |
| 0.03518 |
| 0.03522 |
| 0.03519 |
| 0.03521 |
| 0.03526 |
| 0.03518 |
| 0.03513 |
| 0.03519 |
| 0.03398 |
| 0.03423 |
| 0.03397 |
| 0.03379 |
| 0.03391 |
| 0.03353 |
| 0.03313 |
| 0.03230 |
| 0.03262 |
| 0.03251 |
| 0.03210 |
| 0.03188 |
| 0.03179 |
| 0.03170 |
| 0.03172 |
| 0.03177 |
| 0.03148 |
| 0.03157 |
| 0.03138 |
| 0.03169 |
| 0.03151 |
| 0.03169 |
| 0.03127 |
| 0.03090 |
| 0.03169 |
| 0.03146 |
| 0.03168 |
| 0.03162 |
| 0.03148 |
| 0.03148 |
| 0.03143 |
| 0.03166 |
| 0.03157 |
| 0.03145 |
| 0.03146 |
| 0.03159 |
| 0.03154 |
| 0.03151 |
| 0.03147 |
| 0.03139 |
| 0.03155 |
| 0.03154 |
| 0.03140 |
| 0.03147 |
| 0.03146 |
| 0.03146 |
| 0.03160 |
| 0.03157 |
| 0.03146 |
| 0.03140 |
| 0.03164 |
| 0.03154 |
| 0.03147 |
| 0.03156 |
| 0.03149 |
| 0.03154 |
| 0.03152 |
| 0.03382 |
| 0.03667 |
| 0.03666 |
| 0.03649 |
| 0.03656 |
| 0.03657 |
| 0.03663 |
| 0.03658 |
| 0.03647 |
| 0.03634 |
| 0.03648 |
| 0.03559 |
| 0.03422 |
| 0.03368 |
| 0.03250 |
| 0.03183 |
| 0.03176 |
| 0.03161 |
| 0.03145 |
| 0.03118 |
| 0.03100 |
| 0.03085 |
| 0.03080 |
| 0.03078 |
| 0.03071 |
| 0.03050 |
| 0.03033 |
| 0.03010 |
| 0.02990 |
| 0.02976 |
| 0.02961 |
| 0.02939 |
| 0.02935 |
| 0.02930 |
| 0.02914 |
| 0.02909 |
| 0.02910 |
| 0.02910 |
| 0.02910 |
| 0.02911 |
| 0.02911 |
| 0.02911 |
| 0.02911 |
| 0.02912 |
| 0.02911 |
| 0.02916 |
| 0.02918 |
| 0.02923 |
| 0.02925 |
| 0.02915 |
| 0.02891 |
| 0.02839 |
| 0.02789 |
| 0.02763 |
| 0.02668 |
| 0.02653 |
| 0.02581 |
| 0.02540 |
| 0.02531 |
| 0.02523 |
| 0.02515 |
| 0.02507 |
| 0.02499 |
| 0.02491 |
| 0.02486 |
| 0.02428 |
| 0.02427 |
| 0.02421 |
| 0.02399 |
| 0.02394 |
| 0.02380 |
| 0.02362 |
| 0.02360 |
| 0.02363 |
| 0.02346 |
| 0.02332 |
| 0.02323 |
| 0.02323 |
| 0.02323 |
| 0.02325 |
| 0.02321 |
| 0.02324 |
| 0.02319 |
| 0.02312 |
| 0.02313 |
| 0.02317 |
| 0.02318 |
| 0.02316 |
| 0.02309 |
| 0.02307 |
| 0.02303 |
| 0.02299 |
| 0.02297 |
| 0.02298 |
| 0.02292 |
| 0.02290 |
| 0.02277 |
| 0.02284 |
| 0.02280 |
| 0.02283 |
| 0.02281 |
| 0.02272 |
| 0.02277 |
| 0.02243 |
| 0.02247 |
| 0.02256 |
| 0.02234 |
| 0.02233 |
| 0.02233 |
| 0.02237 |
| 0.02236 |
| 0.02234 |
| 0.02233 |
| 0.02234 |
| 0.02232 |
| 0.02221 |
| 0.02221 |
| 0.02219 |
| 0.02219 |
| 0.02219 |
| 0.02220 |
| 0.02220 |
| 0.02221 |
| 0.02220 |
| 0.02220 |
| 0.02219 |
| 0.02219 |
| 0.02219 |
| 0.02219 |
| 0.02218 |
| 0.02218 |
| 0.02217 |
| 0.02218 |
| 0.02218 |
| 0.02218 |
| 0.02218 |
| 0.02217 |
| 0.02217 |
| 0.02217 |
| 0.02218 |
| 0.02217 |
| 0.02219 |
| 0.02219 |
| 0.02218 |
| 0.02218 |
| 0.02217 |
| 0.02214 |
| 0.02211 |
| 0.02209 |
| 0.02213 |
| 0.02212 |
| 0.02213 |
| 0.02213 |
| 0.02214 |
| 0.02214 |
| 0.02213 |
| 0.02217 |
| 0.02214 |
| 0.02213 |
| 0.02214 |
| 0.02212 |
| 0.02211 |
| 0.02213 |
| 0.02214 |
| 0.02214 |
| 0.02214 |
| 0.02221 |
| 0.02218 |
| 0.02215 |
| 0.02215 |
| 0.02217 |
| 0.02216 |
| 0.02213 |
| 0.02218 |
| 0.02217 |
| 0.02220 |
| 0.02214 |
| 0.02216 |
| 0.02215 |
| 0.02215 |
| 0.02219 |
| 0.02216 |
| 0.02215 |
| 0.02216 |
| 0.02216 |
| 0.02217 |
| 0.02133 |
| 0.02130 |
| 0.02131 |
| 0.02131 |
| 0.02131 |
| 0.02130 |
| 0.02130 |
| 0.02133 |
| 0.02131 |
| 0.02298 |
| 0.02255 |
| 0.02245 |
| 0.02229 |
| 0.02220 |
| 0.02220 |
| 0.02217 |
| 0.02222 |
| 0.02215 |
| 0.02229 |
| 0.02228 |
| 0.02222 |
| 0.02208 |
| 0.02208 |
| 0.02216 |
| 0.02215 |
| 0.02207 |
| 0.02203 |
| 0.02209 |
| 0.02198 |
| 0.02193 |
| 0.02170 |
| 0.02170 |
| 0.02174 |
| 0.02170 |
| 0.02170 |
| 0.02170 |
| 0.02170 |
| 0.02171 |
| 0.02174 |
| 0.02195 |
| 0.02221 |
| 0.02226 |
| 0.02226 |
| 0.02222 |
| 0.02219 |
| 0.02219 |
| 0.02225 |
| 0.02218 |
| 0.02224 |
| 0.02223 |
| 0.02213 |
| 0.02218 |
| 0.02220 |
| 0.02203 |
| 0.02203 |
| 0.02207 |
| 0.02202 |
| 0.02200 |
| 0.02195 |
| 0.02209 |
| 0.02206 |
| 0.02180 |
| 0.02173 |
| 0.02153 |
| 0.02167 |
| 0.02151 |
| 0.02139 |
| 0.02140 |
| 0.02126 |
| 0.02105 |
| 0.02095 |
| 0.02097 |
| 0.02097 |
| 0.02087 |
| 0.02089 |
| 0.02082 |
| 0.02078 |
| 0.02077 |
| 0.02078 |
| 0.02073 |
| 0.02048 |
| 0.02048 |
| 0.02050 |
| 0.02060 |
| 0.02051 |
| 0.02060 |
| 0.02051 |
| 0.02055 |
| 0.02052 |
| 0.02055 |
| 0.02058 |
| 0.02058 |
| 0.02056 |
| 0.02060 |
| 0.02058 |
| 0.02062 |
| 0.02063 |
| 0.02055 |
| 0.02043 |
| 0.02038 |
| 0.02054 |
| 0.02038 |
| 0.02036 |
| 0.02036 |
| 0.02036 |
| 0.01934 |
| 0.01848 |
| 0.01846 |
| 0.01851 |
| 0.01843 |
| 0.01833 |
| 0.01958 |
| 0.01907 |
| 0.01946 |
| 0.01949 |
| 0.01939 |
| 0.01951 |
| 0.01945 |
| 0.01975 |
| 0.01969 |
| 0.02097 |
| 0.02113 |
| 0.02294 |
| 0.02185 |
| 0.02140 |
| 0.02153 |
| 0.02135 |
| 0.02111 |
| 0.02145 |
| 0.02142 |
| 0.02123 |
| 0.02091 |
| 0.02070 |
| 0.02140 |
| 0.02120 |
| 0.02135 |
| 0.02128 |
| 0.02134 |
| 0.02132 |
| 0.02124 |
| 0.02124 |
| 0.02125 |
| 0.02129 |
| 0.02125 |
| 0.02139 |
| 0.02113 |
| 0.02128 |
| 0.02110 |
| 0.02114 |
| 0.02111 |
| 0.02118 |
| 0.02141 |
| 0.02147 |
| 0.02166 |
| 0.02179 |
| 0.02175 |
| 0.02176 |
| 0.02176 |
| 0.02176 |
| 0.02168 |
| 0.02176 |
| 0.02176 |
| 0.02176 |
| 0.02176 |
| 0.02183 |
| 0.02196 |
| 0.02195 |
| 0.02194 |
| 0.02193 |
| 0.02200 |
| 0.02195 |
| 0.02196 |
| 0.02188 |
| 0.02164 |
| 0.02094 |
| 0.02028 |
| 0.01973 |
| 0.01972 |
| 0.01934 |
| 0.01910 |
| 0.01911 |
| 0.01909 |
| 0.01906 |
| 0.01875 |
| 0.01870 |
| 0.01869 |
| 0.01863 |
| 0.01860 |
| 0.01857 |
| 0.01836 |
| 0.01794 |
| 0.01736 |
| 0.01728 |
| 0.01724 |
| 0.01719 |
| 0.01707 |
| 0.01704 |
| 0.01704 |
| 0.01704 |
| 0.01697 |
| 0.01701 |
| 0.01696 |
| 0.01701 |
| 0.01697 |
| 0.01698 |
| 0.01696 |
| 0.01707 |
| 0.01715 |
| 0.01713 |
| 0.01719 |
| 0.01715 |
| 0.01716 |
| 0.01718 |
| 0.01719 |
| 0.01724 |
| 0.01720 |
| 0.01724 |
| 0.01722 |
| 0.01714 |
| 0.01715 |
| 0.01723 |
| 0.01723 |
| 0.01720 |
| 0.01718 |
| 0.01720 |
| 0.01734 |
| 0.01738 |
| 0.01721 |
| 0.01723 |
| 0.01718 |
| 0.01720 |
| 0.01744 |
| 0.01740 |
| 0.01728 |
| 0.01735 |
| 0.01738 |
| 0.01738 |
| 0.01737 |
| 0.01745 |
| 0.01748 |
| 0.01749 |
| 0.01747 |
| 0.01747 |
| 0.01749 |
| 0.01749 |
| 0.01745 |
| 0.01742 |
| 0.01744 |
| 0.01744 |
| 0.01746 |
| 0.01743 |
| 0.01735 |
| 0.01735 |
| 0.01738 |
| 0.01735 |
| 0.01739 |
| 0.01739 |
| 0.01736 |
| 0.01743 |
| 0.01736 |
| 0.01733 |
| 0.01733 |
| 0.01727 |
| 0.01732 |
| 0.01730 |
| 0.01736 |
| 0.01732 |
| 0.01734 |
| 0.01740 |
| 0.01740 |
| 0.01738 |
| 0.01738 |
| 0.01734 |
| 0.01736 |
| 0.01735 |
| 0.01735 |
| 0.01734 |
| 0.01736 |
| 0.01736 |
| 0.01735 |
| 0.01736 |
| 0.01733 |
| 0.01737 |
| 0.01747 |
| 0.01753 |
| 0.01752 |
| 0.01642 |
| 0.01638 |
| 0.01642 |
| 0.01641 |
| 0.01640 |
| 0.01638 |
| 0.01642 |
| 0.01642 |
| 0.01642 |
| 0.01638 |
| 0.01641 |
| 0.01642 |
| 0.01642 |
| 0.01642 |
| 0.01642 |
| 0.01642 |
| 0.01642 |
| 0.01642 |
| 0.01638 |
| 0.01642 |
| 0.01642 |
| 0.01638 |
| 0.01642 |
| 0.01642 |
| 0.01423 |
| 0.01423 |
| 0.01423 |
| 0.01423 |
| 0.01416 |
| 0.01423 |
| 0.01423 |
| 0.01423 |
| 0.01420 |
| 0.01423 |
| 0.01423 |
| 0.01424 |
| 0.01420 |
| 0.01423 |
| 0.01423 |
| 0.01423 |
| 0.01423 |
| 0.01420 |
| 0.01420 |
| 0.01423 |
| 0.01422 |
| 0.01422 |
| 0.01420 |
| 0.01422 |
| 0.01422 |
| 0.01420 |
| 0.01423 |
| 0.01420 |
| 0.01419 |
| 0.01416 |
| 0.01417 |
| 0.01427 |
| 0.01428 |
| 0.01429 |
| 0.01422 |
| 0.01430 |
| 0.01430 |
| 0.01433 |
| 0.01432 |
| 0.01433 |
| 0.01429 |
| 0.01543 |
| 0.01536 |
| 0.01536 |
| 0.01536 |
| 0.01536 |
| 0.01536 |
| 0.01547 |
| 0.01478 |
| 0.01478 |
| 0.01479 |
| 0.01479 |
| 0.01480 |
| 0.01481 |
| 0.01492 |
| 0.01482 |
| 0.01482 |
| 0.01484 |
| 0.01486 |
| 0.01483 |
| 0.01483 |
| 0.01484 |
| 0.01484 |
| 0.01484 |
| 0.01494 |
| 0.01492 |
| 0.01506 |
| 0.01483 |
| 0.01489 |
| 0.01515 |
| 0.01491 |
| 0.01518 |
| 0.01486 |
| 0.01494 |
| 0.01496 |
| 0.01497 |
| 0.01498 |
| 0.01500 |
| 0.01503 |
| 0.01506 |
| 0.01507 |
| 0.01509 |
| 0.01509 |
| 0.01509 |
| 0.01510 |
| 0.01510 |
| 0.01511 |
| 0.01512 |
| 0.01512 |
| 0.01512 |
| 0.01512 |
| 0.01513 |
| 0.01515 |
| 0.01515 |
| 0.01510 |
| 0.01516 |
| 0.01517 |
| 0.01517 |
| 0.01547 |
| 0.01547 |
| 0.01547 |
| 0.01512 |
| 0.01512 |
| 0.01515 |
| 0.01513 |
| 0.01510 |
| 0.01507 |
| 0.01506 |
| 0.01504 |
| 0.01505 |
| 0.01504 |
| 0.01502 |
| 0.01502 |
| 0.01499 |
| 0.01499 |
| 0.01510 |
| 0.01509 |
| 0.01509 |
| 0.01512 |
| 0.01516 |
| 0.01509 |
| 0.01509 |
| 0.01509 |
| 0.01509 |
| 0.01536 |
| 0.01533 |
| 0.01536 |
| 0.01536 |
| 0.01536 |
| 0.01538 |
| 0.01536 |
| 0.01536 |
| 0.01536 |