Istoria de rate de zi cu zi TJS /YER întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 somoni tajdic = 70.6999 rial yemenit
minim asupra
1 somoni tajdic = 13.2031 rial yemenit
Istoria Prețul de YER / TJS
Date | TJS/YER |
| 22.9294 |
| 22.9223 |
| 22.8456 |
| 22.9454 |
| 22.9394 |
| 22.8980 |
| 22.9135 |
| 22.7847 |
| 22.8427 |
| 22.8491 |
| 22.8568 |
| 22.8568 |
| 22.9289 |
| 22.8893 |
| 22.9730 |
| 22.9646 |
| 22.9514 |
| 22.8645 |
| 22.7984 |
| 22.8037 |
| 22.9304 |
| 22.8715 |
| 22.9033 |
| 22.9286 |
| 22.9443 |
| 22.8650 |
| 22.8088 |
| 22.8998 |
| 22.8064 |
| 22.7828 |
| 22.8002 |
| 22.7775 |
| 22.7924 |
| 22.7928 |
| 22.7924 |
| 22.7624 |
| 22.7774 |
| 22.8008 |
| 22.7982 |
| 22.8346 |
| 22.8341 |
| 22.9037 |
| 22.8781 |
| 22.8756 |
| 22.9338 |
| 22.9273 |
| 22.9138 |
| 22.9108 |
| 22.9621 |
| 22.8995 |
| 22.8794 |
| 22.8991 |
| 22.9254 |
| 22.9561 |
| 23.0235 |
| 22.9188 |
| 22.9011 |
| 24.9964 |
| 25.0013 |
| 23.3055 |
| 24.0324 |
| 24.3169 |
| 24.3762 |
| 24.3988 |
| 24.5141 |
| 24.5572 |
| 24.7063 |
| 24.5397 |
| 24.5373 |
| 24.8524 |
| 24.8693 |
| 24.8794 |
| 25.0396 |
| 24.8884 |
| 24.7025 |
| 24.8252 |
| 24.9978 |
| 24.6869 |
| 24.5989 |
| 25.4136 |
| 25.3922 |
| 24.8834 |
| 24.7721 |
| 24.7161 |
| 24.5951 |
| 24.4820 |
| 24.4755 |
| 24.5285 |
| 24.4892 |
| 24.7873 |
| 24.5379 |
| 23.7359 |
| 25.3476 |
| 23.6578 |
| 22.9044 |
| 22.9015 |
| 22.4417 |
| 20.1555 |
| 20.0103 |
| 20.0025 |
| 19.9866 |
| 20.0347 |
| 20.0922 |
| 19.2402 |
| 19.1863 |
| 22.2158 |
| 22.1533 |
| 22.1766 |
| 22.1762 |
| 22.1602 |
| 22.1515 |
| 22.1501 |
| 22.1576 |
| 22.1553 |
| 22.1390 |
| 22.1494 |
| 22.1663 |
| 22.1679 |
| 22.1603 |
| 22.1533 |
| 22.1631 |
| 22.1683 |
| 22.2080 |
| 22.2894 |
| 22.2054 |
| 22.1397 |
| 22.1343 |
| 22.0674 |
| 22.1275 |
| 22.1205 |
| 22.1236 |
| 22.1227 |
| 21.9844 |
| 21.9735 |
| 21.9205 |
| 21.9247 |
| 21.9299 |
| 21.9268 |
| 21.9808 |
| 21.9531 |
| 21.9399 |
| 21.9266 |
| 21.9213 |
| 21.9150 |
| 21.9263 |
| 22.0535 |
| 21.9171 |
| 21.9206 |
| 21.9529 |
| 21.9581 |
| 21.9479 |
| 21.9126 |
| 21.9583 |
| 21.9803 |
| 21.9545 |
| 21.9643 |
| 21.9845 |
| 21.9653 |
| 21.9737 |
| 21.9705 |
| 21.9588 |
| 21.9691 |
| 21.9819 |
| 21.9679 |
| 21.9688 |
| 21.9606 |
| 22.1112 |
| 22.1004 |
| 22.1513 |
| 22.0564 |
| 22.0948 |
| 22.0969 |
| 22.0928 |
| 22.1354 |
| 22.0848 |
| 24.1918 |
| 24.2305 |
| 24.2588 |
| 24.2547 |
| 24.2645 |
| 24.2560 |
| 24.2468 |
| 24.2396 |
| 24.2516 |
| 24.2851 |
| 24.2591 |
| 24.2643 |
| 24.2834 |
| 24.2990 |
| 24.2655 |
| 24.3128 |
| 24.2871 |
| 24.3061 |
| 24.2702 |
| 24.2903 |
| 24.3212 |
| 24.3426 |
| 24.4343 |
| 24.3698 |
| 24.3983 |
| 24.3875 |
| 24.4363 |
| 24.4277 |
| 24.4210 |
| 24.6672 |
| 24.5204 |
| 24.5591 |
| 25.8573 |
| 25.7902 |
| 25.8346 |
| 25.8740 |
| 25.8123 |
| 25.8214 |
| 25.8264 |
| 25.8259 |
| 25.8193 |
| 25.8247 |
| 25.8106 |
| 25.8082 |
| 25.8290 |
| 25.8267 |
| 25.8521 |
| 25.8609 |
| 25.8297 |
| 25.8439 |
| 25.8174 |
| 25.8609 |
| 25.8183 |
| 25.8290 |
| 25.8388 |
| 25.8223 |
| 25.8415 |
| 25.7786 |
| 25.8205 |
| 25.8502 |
| 25.8771 |
| 25.8314 |
| 25.8189 |
| 26.5469 |
| 26.5122 |
| 26.5544 |
| 26.5250 |
| 26.5421 |
| 26.5296 |
| 26.5477 |
| 26.4069 |
| 26.5579 |
| 26.5337 |
| 26.5207 |
| 26.5283 |
| 26.5292 |
| 26.5467 |
| 26.5257 |
| 26.5305 |
| 26.5244 |
| 26.5244 |
| 26.5405 |
| 26.5437 |
| 26.5459 |
| 26.5573 |
| 26.5230 |
| 26.5311 |
| 26.5695 |
| 26.5400 |
| 26.5260 |
| 26.5056 |
| 26.5198 |
| 26.5383 |
| 26.5342 |
| 26.5523 |
| 26.5780 |
| 26.5606 |
| 26.5538 |
| 26.5633 |
| 26.5648 |
| 26.5562 |
| 26.5788 |
| 26.5721 |
| 26.5738 |
| 26.5585 |
| 26.5576 |
| 26.5695 |
| 26.5800 |
| 26.5626 |
| 26.5694 |
| 26.5271 |
| 26.5706 |
| 26.5526 |
| 26.5886 |
| 26.6022 |
| 26.5906 |
| 26.5865 |
| 26.5858 |
| 26.5912 |
| 26.5599 |
| 26.5838 |
| 27.2670 |
| 27.3471 |
| 27.4284 |
| 27.5451 |
| 27.6206 |
| 27.6960 |
| 27.8553 |
| 27.8791 |
| 27.9699 |
| 27.8266 |
| 28.1319 |
| 28.2279 |
| 28.2961 |
| 28.4802 |
| 28.3485 |
| 28.3864 |
| 28.4626 |
| 28.3645 |
| 30.0975 |
| 28.3635 |
| 28.3622 |
| 28.3802 |
| 28.3569 |
| 28.3903 |
| 28.3686 |
| 28.3884 |
| 28.3225 |
| 28.4270 |
| 28.4471 |
| 28.3586 |
| 28.3198 |
| 28.4119 |
| 28.3064 |
| 28.2941 |
| 28.4451 |
| 28.4841 |
| 28.4393 |
| 28.4709 |
| 28.4277 |
| 28.4395 |
| 28.4271 |
| 28.3989 |
| 28.4475 |
| 28.2752 |
| 28.3834 |
| 28.4872 |
| 28.4311 |
| 28.3505 |
| 28.3905 |
| 28.6586 |
| 28.5041 |
| 28.5507 |
| 28.4223 |
| 28.3958 |
| 28.4164 |
| 28.4041 |
| 28.3597 |
| 28.4247 |
| 28.4675 |
| 28.4207 |
| 29.4277 |
| 29.2119 |
| 29.4413 |
| 29.5937 |
| 29.4866 |
| 29.8284 |
| 30.1886 |
| 30.9602 |
| 30.6534 |
| 30.7556 |
| 31.1547 |
| 31.3719 |
| 31.4568 |
| 31.5476 |
| 31.5251 |
| 31.4755 |
| 31.7689 |
| 31.6730 |
| 31.8653 |
| 31.5540 |
| 31.7363 |
| 31.5548 |
| 31.9762 |
| 32.3574 |
| 31.5592 |
| 31.7838 |
| 31.5611 |
| 31.6269 |
| 31.7625 |
| 31.7637 |
| 31.8169 |
| 31.5868 |
| 31.6786 |
| 31.7962 |
| 31.7862 |
| 31.6539 |
| 31.7024 |
| 31.7360 |
| 31.7785 |
| 31.8526 |
| 31.6940 |
| 31.7022 |
| 31.8434 |
| 31.7810 |
| 31.7855 |
| 31.7913 |
| 31.6489 |
| 31.6709 |
| 31.7827 |
| 31.8458 |
| 31.6083 |
| 31.7094 |
| 31.7735 |
| 31.6866 |
| 31.7587 |
| 31.7042 |
| 31.7244 |
| 29.5698 |
| 27.2694 |
| 27.2795 |
| 27.4084 |
| 27.3541 |
| 27.3442 |
| 27.3028 |
| 27.3345 |
| 27.4195 |
| 27.5202 |
| 27.4147 |
| 28.0985 |
| 29.2195 |
| 29.6933 |
| 30.7717 |
| 31.4154 |
| 31.4854 |
| 31.6377 |
| 31.7921 |
| 32.0697 |
| 32.2578 |
| 32.4159 |
| 32.4719 |
| 32.4937 |
| 32.5670 |
| 32.7874 |
| 32.9703 |
| 33.2230 |
| 33.4455 |
| 33.6024 |
| 33.7675 |
| 34.0232 |
| 34.0715 |
| 34.1276 |
| 34.3148 |
| 34.3720 |
| 34.3679 |
| 34.3672 |
| 34.3670 |
| 34.3548 |
| 34.3557 |
| 34.3491 |
| 34.3493 |
| 34.3403 |
| 34.3532 |
| 34.2953 |
| 34.2728 |
| 34.2069 |
| 34.1866 |
| 34.3091 |
| 34.5885 |
| 35.2218 |
| 35.8604 |
| 36.1924 |
| 37.4753 |
| 37.6875 |
| 38.7471 |
| 39.3686 |
| 39.5084 |
| 39.6318 |
| 39.7672 |
| 39.8959 |
| 40.0143 |
| 40.1478 |
| 40.2280 |
| 41.1866 |
| 41.1955 |
| 41.3080 |
| 41.6763 |
| 41.7764 |
| 42.0136 |
| 42.3338 |
| 42.3688 |
| 42.3200 |
| 42.6210 |
| 42.8746 |
| 43.0441 |
| 43.0454 |
| 43.0440 |
| 43.0190 |
| 43.0777 |
| 43.0349 |
| 43.1158 |
| 43.2544 |
| 43.2322 |
| 43.1571 |
| 43.1372 |
| 43.1743 |
| 43.3178 |
| 43.3417 |
| 43.4251 |
| 43.4984 |
| 43.5327 |
| 43.5180 |
| 43.6388 |
| 43.6628 |
| 43.9113 |
| 43.7844 |
| 43.8638 |
| 43.8029 |
| 43.8440 |
| 44.0088 |
| 43.9092 |
| 44.5738 |
| 44.4987 |
| 44.3275 |
| 44.7571 |
| 44.7851 |
| 44.7889 |
| 44.6959 |
| 44.7242 |
| 44.7661 |
| 44.7907 |
| 44.7650 |
| 44.7956 |
| 45.0331 |
| 45.0245 |
| 45.0618 |
| 45.0557 |
| 45.0647 |
| 45.0545 |
| 45.0499 |
| 45.0313 |
| 45.0398 |
| 45.0455 |
| 45.0629 |
| 45.0592 |
| 45.0652 |
| 45.0604 |
| 45.0834 |
| 45.0765 |
| 45.1043 |
| 45.0952 |
| 45.0897 |
| 45.0848 |
| 45.0841 |
| 45.1015 |
| 45.1142 |
| 45.1011 |
| 45.0762 |
| 45.0990 |
| 45.0655 |
| 45.0647 |
| 45.0904 |
| 45.0839 |
| 45.1111 |
| 45.1674 |
| 45.2252 |
| 45.2665 |
| 45.1837 |
| 45.2103 |
| 45.1843 |
| 45.1855 |
| 45.1773 |
| 45.1589 |
| 45.1859 |
| 45.1010 |
| 45.1684 |
| 45.1846 |
| 45.1569 |
| 45.2107 |
| 45.2310 |
| 45.1791 |
| 45.1592 |
| 45.1678 |
| 45.1633 |
| 45.0348 |
| 45.0763 |
| 45.1409 |
| 45.1515 |
| 45.1030 |
| 45.1185 |
| 45.1900 |
| 45.0956 |
| 45.0961 |
| 45.0534 |
| 45.1656 |
| 45.1327 |
| 45.1400 |
| 45.1385 |
| 45.0729 |
| 45.1355 |
| 45.1424 |
| 45.1264 |
| 45.1293 |
| 45.1098 |
| 46.8729 |
| 46.9473 |
| 46.9309 |
| 46.9308 |
| 46.9269 |
| 46.9548 |
| 46.9457 |
| 46.8927 |
| 46.9236 |
| 43.5230 |
| 44.3556 |
| 44.5530 |
| 44.8577 |
| 45.0432 |
| 45.0446 |
| 45.1109 |
| 45.0136 |
| 45.1528 |
| 44.8705 |
| 44.8901 |
| 45.0069 |
| 45.2878 |
| 45.2878 |
| 45.1193 |
| 45.1379 |
| 45.3046 |
| 45.3967 |
| 45.2626 |
| 45.4925 |
| 45.5964 |
| 46.0746 |
| 46.0764 |
| 46.0044 |
| 46.0833 |
| 46.0818 |
| 46.0783 |
| 46.0756 |
| 46.0643 |
| 45.9948 |
| 45.5512 |
| 45.0315 |
| 44.9320 |
| 44.9158 |
| 45.0071 |
| 45.0651 |
| 45.0640 |
| 44.9485 |
| 45.0896 |
| 44.9629 |
| 44.9822 |
| 45.1897 |
| 45.0823 |
| 45.0402 |
| 45.3960 |
| 45.3866 |
| 45.3182 |
| 45.4065 |
| 45.4443 |
| 45.5590 |
| 45.2701 |
| 45.3306 |
| 45.8782 |
| 46.0205 |
| 46.4442 |
| 46.1436 |
| 46.4932 |
| 46.7513 |
| 46.7305 |
| 47.0294 |
| 47.4988 |
| 47.7254 |
| 47.6955 |
| 47.6908 |
| 47.9090 |
| 47.8745 |
| 48.0280 |
| 48.1211 |
| 48.1399 |
| 48.1277 |
| 48.2370 |
| 48.8352 |
| 48.8177 |
| 48.7808 |
| 48.5444 |
| 48.7465 |
| 48.5437 |
| 48.7580 |
| 48.6677 |
| 48.7397 |
| 48.6712 |
| 48.5806 |
| 48.5915 |
| 48.6345 |
| 48.5422 |
| 48.6025 |
| 48.5033 |
| 48.4680 |
| 48.6668 |
| 48.9385 |
| 49.0632 |
| 48.6894 |
| 49.0598 |
| 49.1225 |
| 49.1064 |
| 49.1270 |
| 51.7003 |
| 54.1254 |
| 54.1849 |
| 54.0307 |
| 54.2483 |
| 54.5557 |
| 51.0799 |
| 52.4447 |
| 51.3936 |
| 51.3133 |
| 51.5827 |
| 51.2502 |
| 51.4175 |
| 50.6209 |
| 50.7749 |
| 47.6927 |
| 47.3202 |
| 43.5826 |
| 45.7708 |
| 46.7201 |
| 46.4529 |
| 46.8379 |
| 47.3715 |
| 46.6283 |
| 46.6858 |
| 47.0940 |
| 47.8194 |
| 48.2989 |
| 46.7288 |
| 47.1738 |
| 46.8295 |
| 46.9958 |
| 46.8692 |
| 46.9105 |
| 47.0758 |
| 47.0747 |
| 47.0677 |
| 46.9812 |
| 47.0649 |
| 46.7551 |
| 47.3258 |
| 46.9854 |
| 47.3882 |
| 47.3033 |
| 47.3749 |
| 47.2184 |
| 46.6963 |
| 46.5711 |
| 46.1674 |
| 45.8835 |
| 45.9784 |
| 45.9624 |
| 45.9568 |
| 45.9598 |
| 46.1193 |
| 45.9485 |
| 45.9547 |
| 45.9475 |
| 45.9527 |
| 45.8031 |
| 45.5414 |
| 45.5492 |
| 45.5686 |
| 45.5962 |
| 45.4599 |
| 45.5667 |
| 45.5457 |
| 45.7034 |
| 46.2061 |
| 47.7658 |
| 49.3040 |
| 50.6942 |
| 50.7003 |
| 51.6961 |
| 52.3438 |
| 52.3361 |
| 52.3856 |
| 52.4631 |
| 53.3331 |
| 53.4713 |
| 53.5103 |
| 53.6729 |
| 53.7755 |
| 53.8644 |
| 54.4746 |
| 55.7350 |
| 57.5922 |
| 57.8707 |
| 58.0120 |
| 58.1806 |
| 58.5977 |
| 58.6943 |
| 58.6919 |
| 58.6845 |
| 58.9122 |
| 58.7901 |
| 58.9622 |
| 58.7892 |
| 58.9219 |
| 58.8953 |
| 58.9645 |
| 58.5931 |
| 58.3234 |
| 58.3856 |
| 58.1833 |
| 58.3121 |
| 58.2901 |
| 58.2145 |
| 58.1653 |
| 57.9971 |
| 58.1260 |
| 58.0185 |
| 58.0588 |
| 58.3407 |
| 58.3171 |
| 58.0338 |
| 58.0414 |
| 58.1398 |
| 58.1904 |
| 58.1300 |
| 57.6813 |
| 57.5299 |
| 58.1004 |
| 58.0316 |
| 58.2213 |
| 58.1354 |
| 57.3415 |
| 57.4850 |
| 57.8556 |
| 57.6262 |
| 57.5387 |
| 57.5395 |
| 57.5607 |
| 57.2969 |
| 57.2203 |
| 57.1856 |
| 57.2292 |
| 57.2557 |
| 57.1812 |
| 57.1688 |
| 57.3126 |
| 57.4134 |
| 57.3475 |
| 57.3481 |
| 57.2593 |
| 57.3868 |
| 57.6269 |
| 57.6347 |
| 57.5271 |
| 57.6290 |
| 57.4904 |
| 57.5102 |
| 57.5955 |
| 57.3814 |
| 57.6057 |
| 57.6878 |
| 57.6870 |
| 57.9050 |
| 57.7389 |
| 57.7929 |
| 57.5887 |
| 57.7303 |
| 57.6722 |
| 57.4854 |
| 57.4783 |
| 57.5435 |
| 57.5294 |
| 57.6855 |
| 57.5996 |
| 57.6505 |
| 57.6364 |
| 57.6557 |
| 57.5880 |
| 57.6027 |
| 57.6243 |
| 57.6040 |
| 57.7009 |
| 57.5785 |
| 57.2385 |
| 57.0498 |
| 57.0704 |
| 60.9132 |
| 61.0633 |
| 60.9014 |
| 60.9249 |
| 60.9619 |
| 61.0648 |
| 60.9094 |
| 60.9168 |
| 60.9169 |
| 61.0570 |
| 60.9231 |
| 60.9181 |
| 60.9014 |
| 60.8859 |
| 60.9153 |
| 60.9022 |
| 60.9015 |
| 60.9090 |
| 61.0492 |
| 60.9169 |
| 60.9170 |
| 61.0657 |
| 60.9089 |
| 60.9066 |
| 70.2963 |
| 70.2870 |
| 70.2603 |
| 70.2960 |
| 70.6448 |
| 70.2962 |
| 70.2513 |
| 70.2964 |
| 70.4308 |
| 70.2961 |
| 70.2963 |
| 70.2053 |
| 70.4178 |
| 70.2781 |
| 70.2898 |
| 70.2970 |
| 70.2875 |
| 70.4138 |
| 70.4316 |
| 70.2961 |
| 70.3035 |
| 70.3475 |
| 70.4234 |
| 70.3053 |
| 70.3032 |
| 70.4222 |
| 70.2912 |
| 70.4358 |
| 70.4817 |
| 70.6245 |
| 70.5477 |
| 70.0531 |
| 70.0260 |
| 69.9821 |
| 70.3227 |
| 69.9374 |
| 69.9370 |
| 69.8061 |
| 69.8337 |
| 69.7892 |
| 69.9573 |
| 64.8062 |
| 65.1114 |
| 65.1115 |
| 65.1009 |
| 65.1023 |
| 65.1113 |
| 64.6589 |
| 67.6538 |
| 67.6628 |
| 67.6232 |
| 67.6303 |
| 67.5567 |
| 67.5385 |
| 67.0071 |
| 67.4753 |
| 67.4678 |
| 67.3899 |
| 67.3132 |
| 67.4163 |
| 67.4092 |
| 67.4025 |
| 67.4060 |
| 67.3776 |
| 66.9517 |
| 67.0287 |
| 66.3998 |
| 67.4325 |
| 67.1405 |
| 65.9861 |
| 67.0697 |
| 65.8869 |
| 67.3023 |
| 66.9416 |
| 66.8591 |
| 66.8066 |
| 66.7546 |
| 66.6587 |
| 66.5304 |
| 66.3804 |
| 66.3590 |
| 66.2885 |
| 66.2721 |
| 66.2515 |
| 66.2191 |
| 66.2047 |
| 66.1788 |
| 66.1543 |
| 66.1229 |
| 66.1230 |
| 66.1242 |
| 66.1083 |
| 65.9891 |
| 65.9947 |
| 66.2379 |
| 65.9500 |
| 65.9293 |
| 65.9157 |
| 64.6609 |
| 64.6329 |
| 64.6369 |
| 66.1295 |
| 66.1549 |
| 65.9973 |
| 66.0769 |
| 66.2084 |
| 66.3515 |
| 66.3904 |
| 66.5111 |
| 66.4596 |
| 66.4911 |
| 66.5779 |
| 66.5732 |
| 66.7171 |
| 66.7247 |
| 66.2449 |
| 66.2553 |
| 66.2552 |
| 66.1469 |
| 65.9609 |
| 66.2669 |
| 66.2697 |
| 66.2733 |
| 66.2694 |
| 65.1202 |
| 65.2395 |
| 65.1063 |
| 65.0920 |
| 65.1129 |
| 65.0356 |
| 65.1084 |
| 65.1044 |
| 65.0862 |