Историја дневних износа SCR /KES пошто недеља, 28 март 2004.
Максимална је договор о
1 сејшелска рупија = 15.8066 кенијски шилинг
минималац на
1 сејшелска рупија = 4.4759 кенијски шилинг
Date | SCR/KES |
---|---|
9.5622 | |
9.8566 | |
9.7967 | |
9.6725 | |
9.5626 | |
9.4128 | |
9.7786 | |
9.7405 | |
10.0594 | |
10.2740 | |
10.6641 | |
10.5958 | |
10.7410 | |
11.8456 | |
12.0848 | |
12.2910 | |
12.2210 | |
11.9160 | |
11.6864 | |
11.6030 | |
11.0861 | |
11.5381 | |
11.4464 | |
11.5827 | |
11.1705 | |
11.4779 | |
11.3212 | |
11.2983 | |
11.2768 | |
11.4197 | |
11.3946 | |
10.8882 | |
10.9989 | |
10.8372 | |
10.7968 | |
11.1652 | |
10.9317 | |
10.8462 | |
10.8187 | |
10.7862 | |
10.7003 | |
10.7034 | |
10.6903 | |
10.7749 | |
10.6238 | |
10.4423 | |
9.9852 | |
10.2689 | |
10.2963 | |
10.5069 | |
10.5042 | |
9.8786 | |
10.3448 | |
10.3920 | |
9.7413 | |
10.2372 | |
10.3565 | |
9.6086 | |
9.1664 | |
9.7599 | |
9.2621 | |
8.8425 | |
9.4273 | |
9.0704 | |
8.7995 | |
9.0444 | |
9.3018 | |
9.5582 | |
8.7248 | |
9.3609 | |
9.1307 | |
9.1096 | |
8.9863 | |
8.9028 | |
9.0355 | |
9.1316 | |
9.1597 | |
9.0568 | |
8.7464 | |
8.9945 | |
9.0819 | |
8.6699 | |
9.0056 | |
9.1273 | |
9.4569 | |
8.8422 | |
9.1721 | |
8.8883 | |
9.1076 | |
9.3013 | |
8.8708 | |
8.8097 | |
9.1978 | |
9.1854 | |
9.1083 | |
9.1660 | |
9.0074 | |
8.1732 | |
9.0816 | |
8.8803 | |
8.6093 | |
8.6730 | |
8.9568 | |
8.3494 | |
7.9368 | |
7.9215 | |
7.9200 | |
7.9060 | |
8.6885 | |
8.4975 | |
8.2610 | |
8.4951 | |
8.4549 | |
8.3488 | |
7.5529 | |
7.6674 | |
8.0715 | |
8.4785 | |
8.0669 | |
7.5257 | |
8.4716 | |
8.7000 | |
8.1450 | |
8.0025 | |
7.9238 | |
8.2791 | |
8.2732 | |
7.6089 | |
8.5726 | |
8.2756 | |
8.5135 | |
8.5424 | |
8.5200 | |
8.5607 | |
8.2753 | |
7.8536 | |
7.6744 | |
7.5458 | |
7.3214 | |
7.4744 | |
6.5903 | |
7.4202 | |
7.3327 | |
7.1593 | |
7.2967 | |
6.5389 | |
7.2993 | |
6.5557 | |
6.5331 | |
6.9435 | |
7.1707 | |
7.6418 | |
7.0017 | |
5.6013 | |
5.6550 | |
5.1977 | |
5.1807 | |
5.1696 | |
5.1731 | |
5.1782 | |
5.2700 | |
5.1637 | |
5.1713 | |
5.1933 | |
5.1920 | |
5.1933 | |
5.1670 | |
5.1532 | |
5.1306 | |
5.2338 | |
5.2624 | |
5.2531 | |
5.2907 | |
5.2719 | |
5.3159 | |
5.4897 | |
5.6331 | |
5.6457 | |
5.9398 | |
5.9924 | |
6.0316 | |
6.0349 | |
6.0296 | |
6.0502 | |
6.0393 | |
6.0488 | |
6.0599 | |
6.0746 | |
6.0625 | |
6.0538 | |
6.1098 | |
6.1004 | |
6.0802 | |
6.0569 | |
6.0540 | |
6.3309 | |
6.0632 | |
6.0431 | |
6.0715 | |
6.0827 | |
6.0861 | |
6.0519 | |
6.0796 | |
6.1301 | |
6.1194 | |
6.3711 | |
7.2274 | |
7.6252 | |
7.7566 | |
8.2249 | |
7.5079 | |
7.3805 | |
7.3806 | |
7.3805 | |
7.3507 | |
7.3340 | |
7.3835 | |
7.3828 | |
7.4157 | |
7.3862 | |
7.4041 | |
7.3429 | |
7.4157 | |
7.4019 | |
7.4974 | |
7.4521 | |
7.4345 | |
7.4746 | |
7.9742 | |
7.5397 | |
7.5704 | |
7.5850 | |
7.5761 | |
7.5501 | |
7.5833 | |
7.5870 | |
7.5803 | |
7.5636 | |
7.5643 | |
7.5600 | |
7.5411 | |
7.5354 | |
7.6202 | |
7.5387 | |
7.5478 | |
7.5153 | |
7.5186 | |
7.4597 | |
7.4712 | |
7.3941 | |
7.3951 | |
7.4020 | |
7.4041 | |
7.3904 | |
7.3749 | |
7.4074 | |
7.3687 | |
7.3938 | |
7.3773 | |
7.3831 | |
7.3857 | |
7.3683 | |
7.2940 | |
7.3230 | |
7.3354 | |
7.3295 | |
7.3693 | |
7.3332 | |
7.3662 | |
7.4603 | |
7.4604 | |
7.4644 | |
7.4672 | |
7.4547 | |
7.5116 | |
7.5112 | |
7.5181 | |
7.5151 | |
7.5237 | |
7.5109 | |
7.4484 | |
7.4596 | |
7.4283 | |
7.4109 | |
7.4190 | |
7.4271 | |
7.4217 | |
7.4167 | |
7.4038 | |
7.3989 | |
7.4166 | |
7.4247 | |
7.4099 | |
7.4024 | |
7.4083 | |
7.4297 | |
7.4153 | |
7.4412 | |
7.4670 | |
7.4445 | |
7.4582 | |
7.5117 | |
7.5002 | |
7.5469 | |
7.4621 | |
7.1540 | |
7.4540 | |
7.4555 | |
7.4241 | |
7.3139 | |
7.5127 | |
7.3455 | |
7.3133 | |
7.3463 | |
7.2395 | |
7.3702 | |
7.5568 | |
7.3680 | |
7.3348 | |
7.6477 | |
7.4625 | |
7.4866 | |
7.2756 | |
7.3777 | |
7.3437 | |
7.4106 | |
7.3447 | |
7.3575 | |
7.3498 | |
7.3842 | |
7.4157 | |
7.4397 | |
7.4628 | |
7.4771 | |
7.6331 | |
7.5071 | |
7.5324 | |
7.4963 | |
7.5698 | |
7.5669 | |
7.4673 | |
7.5316 | |
7.5668 | |
7.5237 | |
7.5578 | |
7.5891 | |
7.7480 | |
7.6692 | |
7.5355 | |
7.6519 | |
7.6575 | |
7.8649 | |
7.8646 | |
7.7343 | |
7.6198 | |
7.6738 | |
7.6405 | |
7.6614 | |
7.5809 | |
7.5920 | |
7.6043 | |
7.7538 | |
7.6203 | |
7.6001 | |
7.5256 | |
7.7824 | |
7.5937 | |
7.6469 | |
7.6336 | |
7.6586 | |
7.5804 | |
7.7850 | |
7.7327 | |
7.7000 | |
7.7110 | |
7.8179 | |
7.8273 | |
7.7029 | |
7.5531 | |
7.6156 | |
7.6638 | |
7.6041 | |
7.5736 | |
7.7208 | |
7.5216 | |
7.6417 | |
7.7395 | |
7.5273 | |
7.5313 | |
7.6721 | |
7.6067 | |
7.5786 | |
7.5620 | |
7.6778 | |
7.6503 | |
7.6977 | |
7.5245 | |
7.7190 | |
7.6210 | |
7.7807 | |
7.7494 | |
7.5810 | |
7.6798 | |
7.9885 | |
7.7147 | |
7.7710 | |
7.5406 | |
7.7251 | |
7.5583 | |
7.5420 | |
7.6191 | |
7.5840 | |
7.8422 | |
7.1424 | |
7.6357 | |
7.4372 | |
7.5547 | |
7.6289 | |
7.7065 | |
7.7088 | |
7.6035 | |
7.7882 | |
7.1994 | |
7.4012 | |
7.5436 | |
7.8719 | |
7.8803 | |
8.0013 | |
7.9908 | |
7.9414 | |
8.1589 | |
7.9081 | |
8.1725 | |
7.9092 | |
7.9429 | |
7.9737 | |
7.8491 | |
7.9417 | |
7.8745 | |
8.0298 | |
7.8198 | |
7.9150 | |
8.2832 | |
8.1005 | |
8.2417 | |
8.1374 | |
8.1235 | |
7.8888 | |
7.8672 | |
7.6743 | |
7.7104 | |
7.7141 | |
7.8084 | |
7.8002 | |
7.6262 | |
7.5078 | |
7.6257 | |
7.3464 | |
7.3104 | |
7.2941 | |
7.2596 | |
7.3026 | |
7.0959 | |
6.9709 | |
6.9078 | |
6.8517 | |
6.7937 | |
6.9033 | |
6.7158 | |
6.7376 | |
6.8102 | |
6.7149 | |
6.5413 | |
6.5244 | |
6.5197 | |
6.4903 | |
6.5120 | |
6.5196 | |
6.4651 | |
6.4404 | |
6.8476 | |
6.7771 | |
6.4609 | |
6.4203 | |
6.4172 | |
6.3713 | |
6.3705 | |
6.3480 | |
6.3254 | |
6.3245 | |
6.4299 | |
6.4069 | |
6.6973 | |
6.7863 | |
6.7603 | |
6.7622 | |
6.8152 | |
6.7850 | |
6.8276 | |
6.8482 | |
7.0380 | |
7.1487 | |
7.1255 | |
7.1263 | |
7.1657 | |
7.1316 | |
7.1552 | |
7.0972 | |
7.0790 | |
7.1187 | |
7.2020 | |
7.2308 | |
7.1751 | |
7.2257 | |
7.0323 | |
7.2190 | |
7.2813 | |
7.1580 | |
7.1766 | |
7.1465 | |
7.1999 | |
7.1649 | |
7.0927 | |
7.1171 | |
7.0769 | |
7.1567 | |
7.1054 | |
7.0543 | |
7.1277 | |
7.1012 | |
7.1152 | |
7.1646 | |
7.2081 | |
7.1513 | |
7.1123 | |
7.1549 | |
7.1982 | |
7.1818 | |
7.2103 | |
7.1767 | |
7.1518 | |
7.1033 | |
7.0874 | |
7.0139 | |
7.0507 | |
7.0811 | |
7.1763 | |
7.2750 | |
7.2185 | |
7.2319 | |
7.2932 | |
7.2990 | |
7.2532 | |
7.2792 | |
7.2965 | |
7.2872 | |
7.2156 | |
7.2750 | |
7.2636 | |
7.2335 | |
7.2562 | |
7.2216 | |
7.1672 | |
7.2054 | |
7.1871 | |
7.0944 | |
7.0682 | |
7.1398 | |
7.1351 | |
7.1293 | |
7.1492 | |
7.2656 | |
7.2918 | |
7.3684 | |
7.3304 | |
7.1310 | |
7.0851 | |
7.0621 | |
6.9193 | |
6.8557 | |
6.8913 | |
6.7478 | |
6.6610 | |
6.6564 | |
6.6404 | |
6.5574 | |
6.5747 | |
6.5771 | |
6.5844 | |
6.5623 | |
6.5231 | |
6.5065 | |
6.5081 | |
6.5374 | |
6.5010 | |
6.4896 | |
6.5164 | |
6.5344 | |
6.5283 | |
6.5369 | |
6.5079 | |
6.5193 | |
6.4626 | |
6.4548 | |
6.4373 | |
6.4482 | |
6.1628 | |
5.9855 | |
5.6106 | |
5.6800 | |
5.8404 | |
5.9230 | |
6.0180 | |
5.7948 | |
5.9031 | |
6.0136 | |
5.9408 | |
6.0548 | |
5.8062 | |
5.9262 | |
5.9045 | |
6.0318 | |
5.9166 | |
5.9351 | |
5.8174 | |
5.9475 | |
5.7834 | |
5.8535 | |
6.0885 | |
5.8915 | |
6.0017 | |
5.9448 | |
6.0103 | |
5.9852 | |
6.0986 | |
6.2396 | |
6.4886 | |
6.2718 | |
6.0396 | |
6.2986 | |
6.6974 | |
6.9300 | |
7.0098 | |
7.0694 | |
7.4316 | |
7.5524 | |
7.7346 | |
8.0294 | |
7.8955 | |
8.1391 | |
8.1851 | |
8.1372 | |
7.6643 | |
7.6311 | |
7.7835 | |
7.4864 | |
7.5913 | |
7.5432 | |
7.6473 | |
7.3402 | |
7.4731 | |
7.3579 | |
7.4065 | |
7.3137 | |
7.4904 | |
7.2782 | |
7.1796 | |
7.1121 | |
7.0684 | |
6.9601 | |
6.9133 | |
6.7999 | |
6.7086 | |
6.8445 | |
6.9216 | |
6.9407 | |
6.8954 | |
6.7452 | |
7.0040 | |
7.0367 | |
6.6511 | |
6.7400 | |
6.5417 | |
6.5276 | |
6.5173 | |
6.6230 | |
6.5876 | |
6.5966 | |
6.4749 | |
6.5549 | |
6.7540 | |
6.6264 | |
6.4752 | |
6.5978 | |
6.6798 | |
6.5811 | |
6.4802 | |
6.6825 | |
6.5528 | |
6.5809 | |
6.6342 | |
6.4470 | |
6.5980 | |
6.5939 | |
6.3631 | |
6.3433 | |
6.5783 | |
6.5591 | |
6.4230 | |
6.5692 | |
6.2729 | |
6.5346 | |
6.3962 | |
6.4028 | |
6.6104 | |
6.5004 | |
6.5957 | |
6.5657 | |
6.3692 | |
6.5295 | |
6.2916 | |
6.3333 | |
6.4965 | |
6.3753 | |
6.4193 | |
6.4355 | |
6.5306 | |
6.3335 | |
6.3765 | |
6.6908 | |
6.6784 | |
6.3936 | |
6.4652 | |
6.5056 | |
6.5100 | |
6.7626 | |
6.8055 | |
6.8361 | |
6.8259 | |
6.8094 | |
6.8783 | |
6.8519 | |
6.8643 | |
6.7493 | |
6.8160 | |
6.8483 | |
6.8675 | |
6.9232 | |
6.9742 | |
7.1416 | |
7.3535 | |
7.2817 | |
7.5324 | |
7.3351 | |
7.4032 | |
6.2981 | |
6.0199 | |
6.0456 | |
6.1671 | |
5.8305 | |
5.9732 | |
5.7996 | |
5.8546 | |
5.6775 | |
5.7382 | |
5.7600 | |
5.7311 | |
5.5468 | |
5.7395 | |
5.7165 | |
5.6157 | |
5.6510 | |
5.5831 | |
5.4153 | |
5.4637 | |
5.3520 | |
5.2950 | |
5.3138 | |
5.2058 | |
5.3475 | |
5.1926 | |
4.9354 | |
4.8449 | |
4.8073 | |
4.8140 | |
4.7788 | |
4.8889 | |
4.7667 | |
4.7108 | |
4.7337 | |
4.7373 | |
4.7175 | |
4.7244 | |
4.7389 | |
4.6284 | |
4.5824 | |
4.7266 | |
4.7225 | |
4.7476 | |
6.1548 | |
5.9838 | |
8.5823 | |
8.8628 | |
9.0005 | |
8.9406 | |
8.8482 | |
8.6399 | |
9.0250 | |
8.9262 | |
8.7563 | |
8.8029 | |
8.5453 | |
8.5665 | |
8.4344 | |
8.4654 | |
8.3751 | |
8.4941 | |
8.4080 | |
8.4410 | |
8.1693 | |
8.1967 | |
8.0874 | |
8.0387 | |
7.9903 | |
7.8029 | |
7.8066 | |
7.8425 | |
7.6984 | |
7.7528 | |
7.8080 | |
7.7404 | |
7.7550 | |
7.7801 | |
7.8394 | |
7.8408 | |
8.0546 | |
8.2525 | |
8.4617 | |
8.6737 | |
8.7489 | |
8.7862 | |
8.8150 | |
9.0430 | |
8.6300 | |
8.3836 | |
8.2191 | |
7.9670 | |
7.9599 | |
7.8309 | |
8.0082 | |
7.9366 | |
7.7774 | |
8.1864 | |
8.3576 | |
8.3259 | |
8.3895 | |
8.3514 | |
8.3148 | |
8.7816 | |
9.2824 | |
9.6214 | |
9.6173 | |
9.7648 | |
9.7204 | |
9.9059 | |
9.9636 | |
10.2041 | |
10.2631 | |
10.4523 | |
10.5725 | |
10.5486 | |
10.4953 | |
10.5446 | |
10.6120 | |
10.5960 | |
10.6989 | |
10.8678 | |
10.9526 | |
10.8920 | |
10.9458 | |
10.9812 | |
11.0963 | |
11.1597 | |
11.1859 | |
11.2781 | |
11.2162 | |
11.2653 | |
11.3850 | |
11.3702 | |
11.3385 | |
11.4478 | |
11.3291 | |
11.3450 | |
11.5670 | |
12.2047 | |
12.8518 | |
12.7836 | |
12.7587 | |
12.7425 | |
12.7118 | |
12.7919 | |
12.7711 | |
12.8000 | |
12.8648 | |
13.1990 | |
13.0042 | |
13.1763 | |
13.2214 | |
13.2301 | |
13.2447 | |
13.3598 | |
13.3737 | |
13.4170 | |
13.5085 | |
13.3951 | |
13.3849 | |
13.4061 | |
13.3777 | |
13.4288 | |
13.3931 | |
13.5582 | |
13.6338 | |
13.8477 | |
13.6140 | |
13.5526 | |
13.7044 | |
13.5448 | |
13.4353 | |
13.5735 | |
13.3361 | |
13.3449 | |
13.1866 | |
13.0563 | |
13.0952 | |
13.1115 | |
13.1362 | |
13.1033 | |
13.4792 | |
13.6039 | |
13.5973 | |
13.3566 | |
13.2399 | |
13.5154 | |
13.2259 | |
13.1461 | |
13.0906 | |
13.2701 | |
13.2963 | |
13.2854 | |
13.4100 | |
13.6080 | |
13.3622 | |
13.7070 | |
13.7225 | |
13.8561 | |
14.0841 | |
14.0156 | |
14.2241 | |
13.9100 | |
13.7361 | |
13.7013 | |
13.7928 | |
13.6420 | |
13.7375 | |
13.5405 | |
13.6945 | |
13.9923 | |
14.0241 | |
13.8222 | |
13.8061 | |
13.8365 | |
13.8711 | |
13.8762 | |
13.9261 | |
13.9189 | |
13.9302 | |
13.8593 | |
13.9351 | |
13.9714 | |
14.0138 | |
14.0318 | |
14.0280 | |
13.9568 | |
13.9261 | |
13.8326 | |
13.9738 | |
13.9877 | |
13.8693 | |
13.8496 | |
13.8221 | |
13.3892 | |
13.4210 | |
13.6423 | |
13.8331 | |
13.8946 | |
13.9987 | |
14.1014 | |
14.0883 | |
14.0848 | |
14.1263 | |
14.2381 | |
14.3106 | |
14.3189 | |
14.2993 | |
14.5015 | |
14.8039 | |
14.8616 | |
14.8330 | |
14.8441 | |
15.1113 | |
14.8348 | |
14.8155 | |
15.1701 | |
15.1824 | |
15.1204 | |
15.0969 | |
14.9095 | |
14.7869 | |
15.0645 | |
14.9575 | |
15.0189 | |
15.7106 | |
15.5928 | |
15.4869 | |
15.4811 | |
15.5475 | |
15.4780 | |
15.4275 | |
15.3174 | |
14.2896 | |
14.2506 | |
14.0971 | |
14.4732 | |
15.3127 | |
15.4126 | |
14.5171 | |
15.2420 | |
14.5869 | |
14.6978 | |
14.8849 | |
14.9408 | |
14.9063 | |
14.9744 |