Historical Seychellois rupee / Kenyan shilling

History of daily rates SCR /KES since Saturday, 13 March 2004.

The maximum was reached on

1 Seychellois rupee = 15.8066 Kenyan shilling

the minimum on

1 Seychellois rupee = 4.4759 Kenyan shilling

Price history of KES / SCR

Date SCR/KES
9.6725
9.5626
9.4128
9.7786
9.7405
10.0594
10.2740
10.6641
10.5958
10.7410
11.8456
12.0848
12.2910
12.2210
11.9160
11.6864
11.6030
11.0861
11.5381
11.4464
11.5827
11.1705
11.4779
11.3212
11.2983
11.2768
11.4197
11.3946
10.8882
10.9989
10.8372
10.7968
11.1652
10.9317
10.8462
10.8187
10.7862
10.7003
10.7034
10.6903
10.7749
10.6238
10.4423
9.9852
10.2689
10.2963
10.5069
10.5042
9.8786
10.3448
10.3920
9.7413
10.2372
10.3565
9.6086
9.1664
9.7599
9.2621
8.8425
9.4273
9.0704
8.7995
9.0444
9.3018
9.5582
8.7248
9.3609
9.1307
9.1096
8.9863
8.9028
9.0355
9.1316
9.1597
9.0568
8.7464
8.9945
9.0819
8.6699
9.0056
9.1273
9.4569
8.8422
9.1721
8.8883
9.1076
9.3013
8.8708
8.8097
9.1978
9.1854
9.1083
9.1660
9.0074
8.1732
9.0816
8.8803
8.6093
8.6730
8.9568
8.3494
7.9368
7.9215
7.9200
7.9060
8.6885
8.4975
8.2610
8.4951
8.4549
8.3488
7.5529
7.6674
8.0715
8.4785
8.0669
7.5257
8.4716
8.7000
8.1450
8.0025
7.9238
8.2791
8.2732
7.6089
8.5726
8.2756
8.5135
8.5424
8.5200
8.5607
8.2753
7.8536
7.6744
7.5458
7.3214
7.4744
6.5903
7.4202
7.3327
7.1593
7.2967
6.5389
7.2993
6.5557
6.5331
6.9435
7.1707
7.6418
7.0017
5.6013
5.6550
5.1977
5.1807
5.1696
5.1731
5.1782
5.2700
5.1637
5.1713
5.1933
5.1920
5.1933
5.1670
5.1532
5.1306
5.2338
5.2624
5.2531
5.2907
5.2719
5.3159
5.4897
5.6331
5.6457
5.9398
5.9924
6.0316
6.0349
6.0296
6.0502
6.0393
6.0488
6.0599
6.0746
6.0625
6.0538
6.1098
6.1004
6.0802
6.0569
6.0540
6.3309
6.0632
6.0431
6.0715
6.0827
6.0861
6.0519
6.0796
6.1301
6.1194
6.3711
7.2274
7.6252
7.7566
8.2249
7.5079
7.3805
7.3806
7.3805
7.3507
7.3340
7.3835
7.3828
7.4157
7.3862
7.4041
7.3429
7.4157
7.4019
7.4974
7.4521
7.4345
7.4746
7.9742
7.5397
7.5704
7.5850
7.5761
7.5501
7.5833
7.5870
7.5803
7.5636
7.5643
7.5600
7.5411
7.5354
7.6202
7.5387
7.5478
7.5153
7.5186
7.4597
7.4712
7.3941
7.3951
7.4020
7.4041
7.3904
7.3749
7.4074
7.3687
7.3938
7.3773
7.3831
7.3857
7.3683
7.2940
7.3230
7.3354
7.3295
7.3693
7.3332
7.3662
7.4603
7.4604
7.4644
7.4672
7.4547
7.5116
7.5112
7.5181
7.5151
7.5237
7.5109
7.4484
7.4596
7.4283
7.4109
7.4190
7.4271
7.4217
7.4167
7.4038
7.3989
7.4166
7.4247
7.4099
7.4024
7.4083
7.4297
7.4153
7.4412
7.4670
7.4445
7.4582
7.5117
7.5002
7.5469
7.4621
7.1540
7.4540
7.4555
7.4241
7.3139
7.5127
7.3455
7.3133
7.3463
7.2395
7.3702
7.5568
7.3680
7.3348
7.6477
7.4625
7.4866
7.2756
7.3777
7.3437
7.4106
7.3447
7.3575
7.3498
7.3842
7.4157
7.4397
7.4628
7.4771
7.6331
7.5071
7.5324
7.4963
7.5698
7.5669
7.4673
7.5316
7.5668
7.5237
7.5578
7.5891
7.7480
7.6692
7.5355
7.6519
7.6575
7.8649
7.8646
7.7343
7.6198
7.6738
7.6405
7.6614
7.5809
7.5920
7.6043
7.7538
7.6203
7.6001
7.5256
7.7824
7.5937
7.6469
7.6336
7.6586
7.5804
7.7850
7.7327
7.7000
7.7110
7.8179
7.8273
7.7029
7.5531
7.6156
7.6638
7.6041
7.5736
7.7208
7.5216
7.6417
7.7395
7.5273
7.5313
7.6721
7.6067
7.5786
7.5620
7.6778
7.6503
7.6977
7.5245
7.7190
7.6210
7.7807
7.7494
7.5810
7.6798
7.9885
7.7147
7.7710
7.5406
7.7251
7.5583
7.5420
7.6191
7.5840
7.8422
7.1424
7.6357
7.4372
7.5547
7.6289
7.7065
7.7088
7.6035
7.7882
7.1994
7.4012
7.5436
7.8719
7.8803
8.0013
7.9908
7.9414
8.1589
7.9081
8.1725
7.9092
7.9429
7.9737
7.8491
7.9417
7.8745
8.0298
7.8198
7.9150
8.2832
8.1005
8.2417
8.1374
8.1235
7.8888
7.8672
7.6743
7.7104
7.7141
7.8084
7.8002
7.6262
7.5078
7.6257
7.3464
7.3104
7.2941
7.2596
7.3026
7.0959
6.9709
6.9078
6.8517
6.7937
6.9033
6.7158
6.7376
6.8102
6.7149
6.5413
6.5244
6.5197
6.4903
6.5120
6.5196
6.4651
6.4404
6.8476
6.7771
6.4609
6.4203
6.4172
6.3713
6.3705
6.3480
6.3254
6.3245
6.4299
6.4069
6.6973
6.7863
6.7603
6.7622
6.8152
6.7850
6.8276
6.8482
7.0380
7.1487
7.1255
7.1263
7.1657
7.1316
7.1552
7.0972
7.0790
7.1187
7.2020
7.2308
7.1751
7.2257
7.0323
7.2190
7.2813
7.1580
7.1766
7.1465
7.1999
7.1649
7.0927
7.1171
7.0769
7.1567
7.1054
7.0543
7.1277
7.1012
7.1152
7.1646
7.2081
7.1513
7.1123
7.1549
7.1982
7.1818
7.2103
7.1767
7.1518
7.1033
7.0874
7.0139
7.0507
7.0811
7.1763
7.2750
7.2185
7.2319
7.2932
7.2990
7.2532
7.2792
7.2965
7.2872
7.2156
7.2750
7.2636
7.2335
7.2562
7.2216
7.1672
7.2054
7.1871
7.0944
7.0682
7.1398
7.1351
7.1293
7.1492
7.2656
7.2918
7.3684
7.3304
7.1310
7.0851
7.0621
6.9193
6.8557
6.8913
6.7478
6.6610
6.6564
6.6404
6.5574
6.5747
6.5771
6.5844
6.5623
6.5231
6.5065
6.5081
6.5374
6.5010
6.4896
6.5164
6.5344
6.5283
6.5369
6.5079
6.5193
6.4626
6.4548
6.4373
6.4482
6.1628
5.9855
5.6106
5.6800
5.8404
5.9230
6.0180
5.7948
5.9031
6.0136
5.9408
6.0548
5.8062
5.9262
5.9045
6.0318
5.9166
5.9351
5.8174
5.9475
5.7834
5.8535
6.0885
5.8915
6.0017
5.9448
6.0103
5.9852
6.0986
6.2396
6.4886
6.2718
6.0396
6.2986
6.6974
6.9300
7.0098
7.0694
7.4316
7.5524
7.7346
8.0294
7.8955
8.1391
8.1851
8.1372
7.6643
7.6311
7.7835
7.4864
7.5913
7.5432
7.6473
7.3402
7.4731
7.3579
7.4065
7.3137
7.4904
7.2782
7.1796
7.1121
7.0684
6.9601
6.9133
6.7999
6.7086
6.8445
6.9216
6.9407
6.8954
6.7452
7.0040
7.0367
6.6511
6.7400
6.5417
6.5276
6.5173
6.6230
6.5876
6.5966
6.4749
6.5549
6.7540
6.6264
6.4752
6.5978
6.6798
6.5811
6.4802
6.6825
6.5528
6.5809
6.6342
6.4470
6.5980
6.5939
6.3631
6.3433
6.5783
6.5591
6.4230
6.5692
6.2729
6.5346
6.3962
6.4028
6.6104
6.5004
6.5957
6.5657
6.3692
6.5295
6.2916
6.3333
6.4965
6.3753
6.4193
6.4355
6.5306
6.3335
6.3765
6.6908
6.6784
6.3936
6.4652
6.5056
6.5100
6.7626
6.8055
6.8361
6.8259
6.8094
6.8783
6.8519
6.8643
6.7493
6.8160
6.8483
6.8675
6.9232
6.9742
7.1416
7.3535
7.2817
7.5324
7.3351
7.4032
6.2981
6.0199
6.0456
6.1671
5.8305
5.9732
5.7996
5.8546
5.6775
5.7382
5.7600
5.7311
5.5468
5.7395
5.7165
5.6157
5.6510
5.5831
5.4153
5.4637
5.3520
5.2950
5.3138
5.2058
5.3475
5.1926
4.9354
4.8449
4.8073
4.8140
4.7788
4.8889
4.7667
4.7108
4.7337
4.7373
4.7175
4.7244
4.7389
4.6284
4.5824
4.7266
4.7225
4.7476
6.1548
5.9838
8.5823
8.8628
9.0005
8.9406
8.8482
8.6399
9.0250
8.9262
8.7563
8.8029
8.5453
8.5665
8.4344
8.4654
8.3751
8.4941
8.4080
8.4410
8.1693
8.1967
8.0874
8.0387
7.9903
7.8029
7.8066
7.8425
7.6984
7.7528
7.8080
7.7404
7.7550
7.7801
7.8394
7.8408
8.0546
8.2525
8.4617
8.6737
8.7489
8.7862
8.8150
9.0430
8.6300
8.3836
8.2191
7.9670
7.9599
7.8309
8.0082
7.9366
7.7774
8.1864
8.3576
8.3259
8.3895
8.3514
8.3148
8.7816
9.2824
9.6214
9.6173
9.7648
9.7204
9.9059
9.9636
10.2041
10.2631
10.4523
10.5725
10.5486
10.4953
10.5446
10.6120
10.5960
10.6989
10.8678
10.9526
10.8920
10.9458
10.9812
11.0963
11.1597
11.1859
11.2781
11.2162
11.2653
11.3850
11.3702
11.3385
11.4478
11.3291
11.3450
11.5670
12.2047
12.8518
12.7836
12.7587
12.7425
12.7118
12.7919
12.7711
12.8000
12.8648
13.1990
13.0042
13.1763
13.2214
13.2301
13.2447
13.3598
13.3737
13.4170
13.5085
13.3951
13.3849
13.4061
13.3777
13.4288
13.3931
13.5582
13.6338
13.8477
13.6140
13.5526
13.7044
13.5448
13.4353
13.5735
13.3361
13.3449
13.1866
13.0563
13.0952
13.1115
13.1362
13.1033
13.4792
13.6039
13.5973
13.3566
13.2399
13.5154
13.2259
13.1461
13.0906
13.2701
13.2963
13.2854
13.4100
13.6080
13.3622
13.7070
13.7225
13.8561
14.0841
14.0156
14.2241
13.9100
13.7361
13.7013
13.7928
13.6420
13.7375
13.5405
13.6945
13.9923
14.0241
13.8222
13.8061
13.8365
13.8711
13.8762
13.9261
13.9189
13.9302
13.8593
13.9351
13.9714
14.0138
14.0318
14.0280
13.9568
13.9261
13.8326
13.9738
13.9877
13.8693
13.8496
13.8221
13.3892
13.4210
13.6423
13.8331
13.8946
13.9987
14.1014
14.0883
14.0848
14.1263
14.2381
14.3106
14.3189
14.2993
14.5015
14.8039
14.8616
14.8330
14.8441
15.1113
14.8348
14.8155
15.1701
15.1824
15.1204
15.0969
14.9095
14.7869
15.0645
14.9575
15.0189
15.7106
15.5928
15.4869
15.4811
15.5475
15.4780
15.4275
15.3174
14.2896
14.2506
14.0971
14.4732
15.3127
15.4126
14.5171
15.2420
14.5869
14.6978
14.8849
14.9408
14.9063
14.9744
14.9086
14.8810