Istoria de rate de zi cu zi SCR /KES întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 rupie din Seychelles = 15.8066 șiling kenyan
minim asupra
1 rupie din Seychelles = 4.4759 șiling kenyan
Istoria Prețul de KES / SCR
Date | SCR/KES |
| 9.5622 |
| 9.8566 |
| 9.7967 |
| 9.6725 |
| 9.5626 |
| 9.4128 |
| 9.7786 |
| 9.7405 |
| 10.0594 |
| 10.2740 |
| 10.6641 |
| 10.5958 |
| 10.7410 |
| 11.8456 |
| 12.0848 |
| 12.2910 |
| 12.2210 |
| 11.9160 |
| 11.6864 |
| 11.6030 |
| 11.0861 |
| 11.5381 |
| 11.4464 |
| 11.5827 |
| 11.1705 |
| 11.4779 |
| 11.3212 |
| 11.2983 |
| 11.2768 |
| 11.4197 |
| 11.3946 |
| 10.8882 |
| 10.9989 |
| 10.8372 |
| 10.7968 |
| 11.1652 |
| 10.9317 |
| 10.8462 |
| 10.8187 |
| 10.7862 |
| 10.7003 |
| 10.7034 |
| 10.6903 |
| 10.7749 |
| 10.6238 |
| 10.4423 |
| 9.9852 |
| 10.2689 |
| 10.2963 |
| 10.5069 |
| 10.5042 |
| 9.8786 |
| 10.3448 |
| 10.3920 |
| 9.7413 |
| 10.2372 |
| 10.3565 |
| 9.6086 |
| 9.1664 |
| 9.7599 |
| 9.2621 |
| 8.8425 |
| 9.4273 |
| 9.0704 |
| 8.7995 |
| 9.0444 |
| 9.3018 |
| 9.5582 |
| 8.7248 |
| 9.3609 |
| 9.1307 |
| 9.1096 |
| 8.9863 |
| 8.9028 |
| 9.0355 |
| 9.1316 |
| 9.1597 |
| 9.0568 |
| 8.7464 |
| 8.9945 |
| 9.0819 |
| 8.6699 |
| 9.0056 |
| 9.1273 |
| 9.4569 |
| 8.8422 |
| 9.1721 |
| 8.8883 |
| 9.1076 |
| 9.3013 |
| 8.8708 |
| 8.8097 |
| 9.1978 |
| 9.1854 |
| 9.1083 |
| 9.1660 |
| 9.0074 |
| 8.1732 |
| 9.0816 |
| 8.8803 |
| 8.6093 |
| 8.6730 |
| 8.9568 |
| 8.3494 |
| 7.9368 |
| 7.9215 |
| 7.9200 |
| 7.9060 |
| 8.6885 |
| 8.4975 |
| 8.2610 |
| 8.4951 |
| 8.4549 |
| 8.3488 |
| 7.5529 |
| 7.6674 |
| 8.0715 |
| 8.4785 |
| 8.0669 |
| 7.5257 |
| 8.4716 |
| 8.7000 |
| 8.1450 |
| 8.0025 |
| 7.9238 |
| 8.2791 |
| 8.2732 |
| 7.6089 |
| 8.5726 |
| 8.2756 |
| 8.5135 |
| 8.5424 |
| 8.5200 |
| 8.5607 |
| 8.2753 |
| 7.8536 |
| 7.6744 |
| 7.5458 |
| 7.3214 |
| 7.4744 |
| 6.5903 |
| 7.4202 |
| 7.3327 |
| 7.1593 |
| 7.2967 |
| 6.5389 |
| 7.2993 |
| 6.5557 |
| 6.5331 |
| 6.9435 |
| 7.1707 |
| 7.6418 |
| 7.0017 |
| 5.6013 |
| 5.6550 |
| 5.1977 |
| 5.1807 |
| 5.1696 |
| 5.1731 |
| 5.1782 |
| 5.2700 |
| 5.1637 |
| 5.1713 |
| 5.1933 |
| 5.1920 |
| 5.1933 |
| 5.1670 |
| 5.1532 |
| 5.1306 |
| 5.2338 |
| 5.2624 |
| 5.2531 |
| 5.2907 |
| 5.2719 |
| 5.3159 |
| 5.4897 |
| 5.6331 |
| 5.6457 |
| 5.9398 |
| 5.9924 |
| 6.0316 |
| 6.0349 |
| 6.0296 |
| 6.0502 |
| 6.0393 |
| 6.0488 |
| 6.0599 |
| 6.0746 |
| 6.0625 |
| 6.0538 |
| 6.1098 |
| 6.1004 |
| 6.0802 |
| 6.0569 |
| 6.0540 |
| 6.3309 |
| 6.0632 |
| 6.0431 |
| 6.0715 |
| 6.0827 |
| 6.0861 |
| 6.0519 |
| 6.0796 |
| 6.1301 |
| 6.1194 |
| 6.3711 |
| 7.2274 |
| 7.6252 |
| 7.7566 |
| 8.2249 |
| 7.5079 |
| 7.3805 |
| 7.3806 |
| 7.3805 |
| 7.3507 |
| 7.3340 |
| 7.3835 |
| 7.3828 |
| 7.4157 |
| 7.3862 |
| 7.4041 |
| 7.3429 |
| 7.4157 |
| 7.4019 |
| 7.4974 |
| 7.4521 |
| 7.4345 |
| 7.4746 |
| 7.9742 |
| 7.5397 |
| 7.5704 |
| 7.5850 |
| 7.5761 |
| 7.5501 |
| 7.5833 |
| 7.5870 |
| 7.5803 |
| 7.5636 |
| 7.5643 |
| 7.5600 |
| 7.5411 |
| 7.5354 |
| 7.6202 |
| 7.5387 |
| 7.5478 |
| 7.5153 |
| 7.5186 |
| 7.4597 |
| 7.4712 |
| 7.3941 |
| 7.3951 |
| 7.4020 |
| 7.4041 |
| 7.3904 |
| 7.3749 |
| 7.4074 |
| 7.3687 |
| 7.3938 |
| 7.3773 |
| 7.3831 |
| 7.3857 |
| 7.3683 |
| 7.2940 |
| 7.3230 |
| 7.3354 |
| 7.3295 |
| 7.3693 |
| 7.3332 |
| 7.3662 |
| 7.4603 |
| 7.4604 |
| 7.4644 |
| 7.4672 |
| 7.4547 |
| 7.5116 |
| 7.5112 |
| 7.5181 |
| 7.5151 |
| 7.5237 |
| 7.5109 |
| 7.4484 |
| 7.4596 |
| 7.4283 |
| 7.4109 |
| 7.4190 |
| 7.4271 |
| 7.4217 |
| 7.4167 |
| 7.4038 |
| 7.3989 |
| 7.4166 |
| 7.4247 |
| 7.4099 |
| 7.4024 |
| 7.4083 |
| 7.4297 |
| 7.4153 |
| 7.4412 |
| 7.4670 |
| 7.4445 |
| 7.4582 |
| 7.5117 |
| 7.5002 |
| 7.5469 |
| 7.4621 |
| 7.1540 |
| 7.4540 |
| 7.4555 |
| 7.4241 |
| 7.3139 |
| 7.5127 |
| 7.3455 |
| 7.3133 |
| 7.3463 |
| 7.2395 |
| 7.3702 |
| 7.5568 |
| 7.3680 |
| 7.3348 |
| 7.6477 |
| 7.4625 |
| 7.4866 |
| 7.2756 |
| 7.3777 |
| 7.3437 |
| 7.4106 |
| 7.3447 |
| 7.3575 |
| 7.3498 |
| 7.3842 |
| 7.4157 |
| 7.4397 |
| 7.4628 |
| 7.4771 |
| 7.6331 |
| 7.5071 |
| 7.5324 |
| 7.4963 |
| 7.5698 |
| 7.5669 |
| 7.4673 |
| 7.5316 |
| 7.5668 |
| 7.5237 |
| 7.5578 |
| 7.5891 |
| 7.7480 |
| 7.6692 |
| 7.5355 |
| 7.6519 |
| 7.6575 |
| 7.8649 |
| 7.8646 |
| 7.7343 |
| 7.6198 |
| 7.6738 |
| 7.6405 |
| 7.6614 |
| 7.5809 |
| 7.5920 |
| 7.6043 |
| 7.7538 |
| 7.6203 |
| 7.6001 |
| 7.5256 |
| 7.7824 |
| 7.5937 |
| 7.6469 |
| 7.6336 |
| 7.6586 |
| 7.5804 |
| 7.7850 |
| 7.7327 |
| 7.7000 |
| 7.7110 |
| 7.8179 |
| 7.8273 |
| 7.7029 |
| 7.5531 |
| 7.6156 |
| 7.6638 |
| 7.6041 |
| 7.5736 |
| 7.7208 |
| 7.5216 |
| 7.6417 |
| 7.7395 |
| 7.5273 |
| 7.5313 |
| 7.6721 |
| 7.6067 |
| 7.5786 |
| 7.5620 |
| 7.6778 |
| 7.6503 |
| 7.6977 |
| 7.5245 |
| 7.7190 |
| 7.6210 |
| 7.7807 |
| 7.7494 |
| 7.5810 |
| 7.6798 |
| 7.9885 |
| 7.7147 |
| 7.7710 |
| 7.5406 |
| 7.7251 |
| 7.5583 |
| 7.5420 |
| 7.6191 |
| 7.5840 |
| 7.8422 |
| 7.1424 |
| 7.6357 |
| 7.4372 |
| 7.5547 |
| 7.6289 |
| 7.7065 |
| 7.7088 |
| 7.6035 |
| 7.7882 |
| 7.1994 |
| 7.4012 |
| 7.5436 |
| 7.8719 |
| 7.8803 |
| 8.0013 |
| 7.9908 |
| 7.9414 |
| 8.1589 |
| 7.9081 |
| 8.1725 |
| 7.9092 |
| 7.9429 |
| 7.9737 |
| 7.8491 |
| 7.9417 |
| 7.8745 |
| 8.0298 |
| 7.8198 |
| 7.9150 |
| 8.2832 |
| 8.1005 |
| 8.2417 |
| 8.1374 |
| 8.1235 |
| 7.8888 |
| 7.8672 |
| 7.6743 |
| 7.7104 |
| 7.7141 |
| 7.8084 |
| 7.8002 |
| 7.6262 |
| 7.5078 |
| 7.6257 |
| 7.3464 |
| 7.3104 |
| 7.2941 |
| 7.2596 |
| 7.3026 |
| 7.0959 |
| 6.9709 |
| 6.9078 |
| 6.8517 |
| 6.7937 |
| 6.9033 |
| 6.7158 |
| 6.7376 |
| 6.8102 |
| 6.7149 |
| 6.5413 |
| 6.5244 |
| 6.5197 |
| 6.4903 |
| 6.5120 |
| 6.5196 |
| 6.4651 |
| 6.4404 |
| 6.8476 |
| 6.7771 |
| 6.4609 |
| 6.4203 |
| 6.4172 |
| 6.3713 |
| 6.3705 |
| 6.3480 |
| 6.3254 |
| 6.3245 |
| 6.4299 |
| 6.4069 |
| 6.6973 |
| 6.7863 |
| 6.7603 |
| 6.7622 |
| 6.8152 |
| 6.7850 |
| 6.8276 |
| 6.8482 |
| 7.0380 |
| 7.1487 |
| 7.1255 |
| 7.1263 |
| 7.1657 |
| 7.1316 |
| 7.1552 |
| 7.0972 |
| 7.0790 |
| 7.1187 |
| 7.2020 |
| 7.2308 |
| 7.1751 |
| 7.2257 |
| 7.0323 |
| 7.2190 |
| 7.2813 |
| 7.1580 |
| 7.1766 |
| 7.1465 |
| 7.1999 |
| 7.1649 |
| 7.0927 |
| 7.1171 |
| 7.0769 |
| 7.1567 |
| 7.1054 |
| 7.0543 |
| 7.1277 |
| 7.1012 |
| 7.1152 |
| 7.1646 |
| 7.2081 |
| 7.1513 |
| 7.1123 |
| 7.1549 |
| 7.1982 |
| 7.1818 |
| 7.2103 |
| 7.1767 |
| 7.1518 |
| 7.1033 |
| 7.0874 |
| 7.0139 |
| 7.0507 |
| 7.0811 |
| 7.1763 |
| 7.2750 |
| 7.2185 |
| 7.2319 |
| 7.2932 |
| 7.2990 |
| 7.2532 |
| 7.2792 |
| 7.2965 |
| 7.2872 |
| 7.2156 |
| 7.2750 |
| 7.2636 |
| 7.2335 |
| 7.2562 |
| 7.2216 |
| 7.1672 |
| 7.2054 |
| 7.1871 |
| 7.0944 |
| 7.0682 |
| 7.1398 |
| 7.1351 |
| 7.1293 |
| 7.1492 |
| 7.2656 |
| 7.2918 |
| 7.3684 |
| 7.3304 |
| 7.1310 |
| 7.0851 |
| 7.0621 |
| 6.9193 |
| 6.8557 |
| 6.8913 |
| 6.7478 |
| 6.6610 |
| 6.6564 |
| 6.6404 |
| 6.5574 |
| 6.5747 |
| 6.5771 |
| 6.5844 |
| 6.5623 |
| 6.5231 |
| 6.5065 |
| 6.5081 |
| 6.5374 |
| 6.5010 |
| 6.4896 |
| 6.5164 |
| 6.5344 |
| 6.5283 |
| 6.5369 |
| 6.5079 |
| 6.5193 |
| 6.4626 |
| 6.4548 |
| 6.4373 |
| 6.4482 |
| 6.1628 |
| 5.9855 |
| 5.6106 |
| 5.6800 |
| 5.8404 |
| 5.9230 |
| 6.0180 |
| 5.7948 |
| 5.9031 |
| 6.0136 |
| 5.9408 |
| 6.0548 |
| 5.8062 |
| 5.9262 |
| 5.9045 |
| 6.0318 |
| 5.9166 |
| 5.9351 |
| 5.8174 |
| 5.9475 |
| 5.7834 |
| 5.8535 |
| 6.0885 |
| 5.8915 |
| 6.0017 |
| 5.9448 |
| 6.0103 |
| 5.9852 |
| 6.0986 |
| 6.2396 |
| 6.4886 |
| 6.2718 |
| 6.0396 |
| 6.2986 |
| 6.6974 |
| 6.9300 |
| 7.0098 |
| 7.0694 |
| 7.4316 |
| 7.5524 |
| 7.7346 |
| 8.0294 |
| 7.8955 |
| 8.1391 |
| 8.1851 |
| 8.1372 |
| 7.6643 |
| 7.6311 |
| 7.7835 |
| 7.4864 |
| 7.5913 |
| 7.5432 |
| 7.6473 |
| 7.3402 |
| 7.4731 |
| 7.3579 |
| 7.4065 |
| 7.3137 |
| 7.4904 |
| 7.2782 |
| 7.1796 |
| 7.1121 |
| 7.0684 |
| 6.9601 |
| 6.9133 |
| 6.7999 |
| 6.7086 |
| 6.8445 |
| 6.9216 |
| 6.9407 |
| 6.8954 |
| 6.7452 |
| 7.0040 |
| 7.0367 |
| 6.6511 |
| 6.7400 |
| 6.5417 |
| 6.5276 |
| 6.5173 |
| 6.6230 |
| 6.5876 |
| 6.5966 |
| 6.4749 |
| 6.5549 |
| 6.7540 |
| 6.6264 |
| 6.4752 |
| 6.5978 |
| 6.6798 |
| 6.5811 |
| 6.4802 |
| 6.6825 |
| 6.5528 |
| 6.5809 |
| 6.6342 |
| 6.4470 |
| 6.5980 |
| 6.5939 |
| 6.3631 |
| 6.3433 |
| 6.5783 |
| 6.5591 |
| 6.4230 |
| 6.5692 |
| 6.2729 |
| 6.5346 |
| 6.3962 |
| 6.4028 |
| 6.6104 |
| 6.5004 |
| 6.5957 |
| 6.5657 |
| 6.3692 |
| 6.5295 |
| 6.2916 |
| 6.3333 |
| 6.4965 |
| 6.3753 |
| 6.4193 |
| 6.4355 |
| 6.5306 |
| 6.3335 |
| 6.3765 |
| 6.6908 |
| 6.6784 |
| 6.3936 |
| 6.4652 |
| 6.5056 |
| 6.5100 |
| 6.7626 |
| 6.8055 |
| 6.8361 |
| 6.8259 |
| 6.8094 |
| 6.8783 |
| 6.8519 |
| 6.8643 |
| 6.7493 |
| 6.8160 |
| 6.8483 |
| 6.8675 |
| 6.9232 |
| 6.9742 |
| 7.1416 |
| 7.3535 |
| 7.2817 |
| 7.5324 |
| 7.3351 |
| 7.4032 |
| 6.2981 |
| 6.0199 |
| 6.0456 |
| 6.1671 |
| 5.8305 |
| 5.9732 |
| 5.7996 |
| 5.8546 |
| 5.6775 |
| 5.7382 |
| 5.7600 |
| 5.7311 |
| 5.5468 |
| 5.7395 |
| 5.7165 |
| 5.6157 |
| 5.6510 |
| 5.5831 |
| 5.4153 |
| 5.4637 |
| 5.3520 |
| 5.2950 |
| 5.3138 |
| 5.2058 |
| 5.3475 |
| 5.1926 |
| 4.9354 |
| 4.8449 |
| 4.8073 |
| 4.8140 |
| 4.7788 |
| 4.8889 |
| 4.7667 |
| 4.7108 |
| 4.7337 |
| 4.7373 |
| 4.7175 |
| 4.7244 |
| 4.7389 |
| 4.6284 |
| 4.5824 |
| 4.7266 |
| 4.7225 |
| 4.7476 |
| 6.1548 |
| 5.9838 |
| 8.5823 |
| 8.8628 |
| 9.0005 |
| 8.9406 |
| 8.8482 |
| 8.6399 |
| 9.0250 |
| 8.9262 |
| 8.7563 |
| 8.8029 |
| 8.5453 |
| 8.5665 |
| 8.4344 |
| 8.4654 |
| 8.3751 |
| 8.4941 |
| 8.4080 |
| 8.4410 |
| 8.1693 |
| 8.1967 |
| 8.0874 |
| 8.0387 |
| 7.9903 |
| 7.8029 |
| 7.8066 |
| 7.8425 |
| 7.6984 |
| 7.7528 |
| 7.8080 |
| 7.7404 |
| 7.7550 |
| 7.7801 |
| 7.8394 |
| 7.8408 |
| 8.0546 |
| 8.2525 |
| 8.4617 |
| 8.6737 |
| 8.7489 |
| 8.7862 |
| 8.8150 |
| 9.0430 |
| 8.6300 |
| 8.3836 |
| 8.2191 |
| 7.9670 |
| 7.9599 |
| 7.8309 |
| 8.0082 |
| 7.9366 |
| 7.7774 |
| 8.1864 |
| 8.3576 |
| 8.3259 |
| 8.3895 |
| 8.3514 |
| 8.3148 |
| 8.7816 |
| 9.2824 |
| 9.6214 |
| 9.6173 |
| 9.7648 |
| 9.7204 |
| 9.9059 |
| 9.9636 |
| 10.2041 |
| 10.2631 |
| 10.4523 |
| 10.5725 |
| 10.5486 |
| 10.4953 |
| 10.5446 |
| 10.6120 |
| 10.5960 |
| 10.6989 |
| 10.8678 |
| 10.9526 |
| 10.8920 |
| 10.9458 |
| 10.9812 |
| 11.0963 |
| 11.1597 |
| 11.1859 |
| 11.2781 |
| 11.2162 |
| 11.2653 |
| 11.3850 |
| 11.3702 |
| 11.3385 |
| 11.4478 |
| 11.3291 |
| 11.3450 |
| 11.5670 |
| 12.2047 |
| 12.8518 |
| 12.7836 |
| 12.7587 |
| 12.7425 |
| 12.7118 |
| 12.7919 |
| 12.7711 |
| 12.8000 |
| 12.8648 |
| 13.1990 |
| 13.0042 |
| 13.1763 |
| 13.2214 |
| 13.2301 |
| 13.2447 |
| 13.3598 |
| 13.3737 |
| 13.4170 |
| 13.5085 |
| 13.3951 |
| 13.3849 |
| 13.4061 |
| 13.3777 |
| 13.4288 |
| 13.3931 |
| 13.5582 |
| 13.6338 |
| 13.8477 |
| 13.6140 |
| 13.5526 |
| 13.7044 |
| 13.5448 |
| 13.4353 |
| 13.5735 |
| 13.3361 |
| 13.3449 |
| 13.1866 |
| 13.0563 |
| 13.0952 |
| 13.1115 |
| 13.1362 |
| 13.1033 |
| 13.4792 |
| 13.6039 |
| 13.5973 |
| 13.3566 |
| 13.2399 |
| 13.5154 |
| 13.2259 |
| 13.1461 |
| 13.0906 |
| 13.2701 |
| 13.2963 |
| 13.2854 |
| 13.4100 |
| 13.6080 |
| 13.3622 |
| 13.7070 |
| 13.7225 |
| 13.8561 |
| 14.0841 |
| 14.0156 |
| 14.2241 |
| 13.9100 |
| 13.7361 |
| 13.7013 |
| 13.7928 |
| 13.6420 |
| 13.7375 |
| 13.5405 |
| 13.6945 |
| 13.9923 |
| 14.0241 |
| 13.8222 |
| 13.8061 |
| 13.8365 |
| 13.8711 |
| 13.8762 |
| 13.9261 |
| 13.9189 |
| 13.9302 |
| 13.8593 |
| 13.9351 |
| 13.9714 |
| 14.0138 |
| 14.0318 |
| 14.0280 |
| 13.9568 |
| 13.9261 |
| 13.8326 |
| 13.9738 |
| 13.9877 |
| 13.8693 |
| 13.8496 |
| 13.8221 |
| 13.3892 |
| 13.4210 |
| 13.6423 |
| 13.8331 |
| 13.8946 |
| 13.9987 |
| 14.1014 |
| 14.0883 |
| 14.0848 |
| 14.1263 |
| 14.2381 |
| 14.3106 |
| 14.3189 |
| 14.2993 |
| 14.5015 |
| 14.8039 |
| 14.8616 |
| 14.8330 |
| 14.8441 |
| 15.1113 |
| 14.8348 |
| 14.8155 |
| 15.1701 |
| 15.1824 |
| 15.1204 |
| 15.0969 |
| 14.9095 |
| 14.7869 |
| 15.0645 |
| 14.9575 |
| 15.0189 |
| 15.7106 |
| 15.5928 |
| 15.4869 |
| 15.4811 |
| 15.5475 |
| 15.4780 |
| 15.4275 |
| 15.3174 |
| 14.2896 |
| 14.2506 |
| 14.0971 |
| 14.4732 |
| 15.3127 |
| 15.4126 |
| 14.5171 |
| 15.2420 |
| 14.5869 |
| 14.6978 |
| 14.8849 |
| 14.9408 |
| 14.9063 |
| 14.9744 |