Историја дневних износа MGA /MAD пошто недеља, 28 октобар 2007.
Максимална је договор о
1 мадагаскарски ариари = 0.0049227 марокански дирхам
минималац на
1 мадагаскарски ариари = 0.0021324 марокански дирхам
Date | MGA/MAD |
---|---|
0.0022654 | |
0.0022628 | |
0.0022755 | |
0.0022961 | |
0.0023132 | |
0.0022932 | |
0.0023061 | |
0.0022989 | |
0.0022352 | |
0.0022298 | |
0.0022398 | |
0.0022114 | |
0.0022229 | |
0.0022060 | |
0.0022206 | |
0.0022144 | |
0.0021839 | |
0.0021832 | |
0.0021618 | |
0.0021481 | |
0.0021460 | |
0.0022100 | |
0.0022173 | |
0.0022119 | |
0.0022277 | |
0.0022442 | |
0.0022597 | |
0.0022623 | |
0.0022737 | |
0.0022828 | |
0.0022728 | |
0.0022864 | |
0.0022725 | |
0.0022597 | |
0.0022780 | |
0.0022625 | |
0.0022551 | |
0.0022472 | |
0.0022233 | |
0.0022088 | |
0.0022086 | |
0.0021935 | |
0.0022055 | |
0.0021704 | |
0.0021563 | |
0.0021679 | |
0.0022059 | |
0.0022171 | |
0.0022631 | |
0.0023031 | |
0.0023205 | |
0.0023190 | |
0.0022954 | |
0.0022805 | |
0.0022808 | |
0.0022957 | |
0.0023025 | |
0.0023947 | |
0.0024177 | |
0.0024219 | |
0.0024109 | |
0.0023805 | |
0.0023919 | |
0.0023777 | |
0.0023777 | |
0.0022627 | |
0.0022736 | |
0.0023398 | |
0.0023594 | |
0.0023723 | |
0.0023831 | |
0.0024108 | |
0.0024483 | |
0.0025003 | |
0.0024957 | |
0.0025575 | |
0.0025548 | |
0.0025717 | |
0.0025913 | |
0.0026029 | |
0.0026097 | |
0.0026154 | |
0.0025623 | |
0.0025579 | |
0.0025403 | |
0.0025248 | |
0.0025423 | |
0.0025450 | |
0.0024535 | |
0.0024529 | |
0.0024268 | |
0.0024968 | |
0.0024860 | |
0.0024530 | |
0.0024622 | |
0.0024794 | |
0.0024758 | |
0.0024480 | |
0.0024441 | |
0.0024781 | |
0.0025243 | |
0.0024899 | |
0.0024867 | |
0.0024599 | |
0.0024147 | |
0.0024075 | |
0.0024760 | |
0.0023956 | |
0.0023700 | |
0.0023535 | |
0.0023422 | |
0.0023637 | |
0.0023266 | |
0.0023164 | |
0.0023372 | |
0.0023357 | |
0.0023341 | |
0.0023379 | |
0.0023316 | |
0.0023128 | |
0.0023237 | |
0.0023113 | |
0.0022907 | |
0.0022836 | |
0.0022863 | |
0.0022895 | |
0.0022846 | |
0.0022904 | |
0.0022877 | |
0.0022789 | |
0.0022804 | |
0.0022971 | |
0.0022775 | |
0.0022834 | |
0.0023145 | |
0.0022940 | |
0.0022985 | |
0.0023355 | |
0.0023486 | |
0.0023052 | |
0.0023745 | |
0.0022798 | |
0.0023481 | |
0.0023600 | |
0.0022897 | |
0.0023446 | |
0.0023573 | |
0.0023435 | |
0.0023514 | |
0.0023452 | |
0.0023610 | |
0.0023547 | |
0.0023474 | |
0.0023543 | |
0.0023850 | |
0.0023845 | |
0.0023781 | |
0.0023899 | |
0.0023964 | |
0.0023785 | |
0.0023620 | |
0.0023809 | |
0.0024148 | |
0.0023679 | |
0.0023749 | |
0.0023602 | |
0.0022787 | |
0.0022679 | |
0.0023029 | |
0.0023995 | |
0.0024092 | |
0.0023281 | |
0.0024009 | |
0.0023235 | |
0.0023122 | |
0.0023328 | |
0.0023505 | |
0.0023299 | |
0.0023402 | |
0.0023637 | |
0.0023793 | |
0.0023898 | |
0.0023906 | |
0.0023800 | |
0.0023839 | |
0.0023758 | |
0.0023964 | |
0.0024034 | |
0.0024213 | |
0.0024439 | |
0.0024407 | |
0.0024886 | |
0.0024912 | |
0.0025024 | |
0.0025136 | |
0.0025056 | |
0.0025108 | |
0.0025535 | |
0.0025716 | |
0.0025809 | |
0.0025697 | |
0.0025824 | |
0.0026038 | |
0.0026185 | |
0.0026535 | |
0.0027193 | |
0.0027299 | |
0.0026689 | |
0.0026243 | |
0.0026188 | |
0.0025620 | |
0.0025753 | |
0.0026060 | |
0.0026166 | |
0.0026069 | |
0.0026085 | |
0.0026095 | |
0.0026149 | |
0.0025767 | |
0.0026132 | |
0.0026171 | |
0.0026409 | |
0.0039428 | |
0.0026380 | |
0.0026342 | |
0.0026469 | |
0.0025905 | |
0.0025886 | |
0.0026287 | |
0.0026364 | |
0.0026109 | |
0.0025976 | |
0.0026160 | |
0.0026053 | |
0.0025771 | |
0.0025928 | |
0.0025894 | |
0.0025901 | |
0.0025848 | |
0.0026036 | |
0.0025919 | |
0.0026047 | |
0.0026309 | |
0.0026426 | |
0.0026257 | |
0.0026247 | |
0.0026253 | |
0.0026166 | |
0.0026440 | |
0.0026405 | |
0.0026349 | |
0.0026379 | |
0.0026431 | |
0.0026606 | |
0.0026486 | |
0.0026687 | |
0.0026623 | |
0.0026822 | |
0.0026555 | |
0.0026938 | |
0.0027097 | |
0.0027114 | |
0.0027108 | |
0.0027101 | |
0.0027074 | |
0.0026729 | |
0.0026712 | |
0.0027372 | |
0.0026991 | |
0.0026220 | |
0.0026476 | |
0.0027059 | |
0.0027371 | |
0.0026971 | |
0.0027004 | |
0.0027007 | |
0.0026090 | |
0.0026218 | |
0.0025972 | |
0.0026468 | |
0.0026837 | |
0.0027107 | |
0.0027065 | |
0.0026788 | |
0.0027000 | |
0.0027461 | |
0.0027344 | |
0.0027414 | |
0.0028141 | |
0.0028096 | |
0.0028275 | |
0.0028865 | |
0.0028631 | |
0.0028777 | |
0.0028713 | |
0.0028060 | |
0.0027905 | |
0.0028489 | |
0.0028282 | |
0.0028221 | |
0.0028149 | |
0.0027757 | |
0.0028165 | |
0.0028995 | |
0.0028975 | |
0.0028826 | |
0.0028790 | |
0.0028820 | |
0.0028876 | |
0.0028535 | |
0.0028588 | |
0.0028752 | |
0.0028507 | |
0.0029080 | |
0.0029253 | |
0.0029635 | |
0.0029222 | |
0.0029041 | |
0.0028920 | |
0.0028909 | |
0.0028529 | |
0.0028333 | |
0.0028218 | |
0.0028722 | |
0.0028629 | |
0.0029018 | |
0.0029170 | |
0.0029797 | |
0.0029249 | |
0.0029448 | |
0.0029771 | |
0.0029978 | |
0.0030016 | |
0.0030374 | |
0.0030627 | |
0.0030730 | |
0.0030763 | |
0.0031200 | |
0.0031269 | |
0.0031265 | |
0.0031398 | |
0.0031554 | |
0.0031722 | |
0.0031956 | |
0.0031584 | |
0.0031625 | |
0.0032347 | |
0.0032760 | |
0.0032981 | |
0.0032287 | |
0.0031409 | |
0.0031619 | |
0.0030961 | |
0.0030286 | |
0.0031622 | |
0.0031044 | |
0.0031619 | |
0.0031636 | |
0.0031056 | |
0.0031308 | |
0.0031414 | |
0.0031408 | |
0.0031293 | |
0.0031134 | |
0.0030970 | |
0.0032085 | |
0.0031730 | |
0.0032827 | |
0.0033916 | |
0.0032870 | |
0.0032048 | |
0.0031436 | |
0.0031035 | |
0.0030782 | |
0.0030278 | |
0.0030356 | |
0.0030245 | |
0.0030288 | |
0.0030634 | |
0.0030375 | |
0.0029816 | |
0.0030232 | |
0.0030554 | |
0.0030510 | |
0.0031266 | |
0.0030751 | |
0.0030770 | |
0.0030791 | |
0.0030629 | |
0.0031078 | |
0.0031602 | |
0.0031744 | |
0.0031589 | |
0.0032284 | |
0.0031827 | |
0.0031684 | |
0.0032074 | |
0.0032662 | |
0.0032713 | |
0.0032444 | |
0.0032425 | |
0.0030960 | |
0.0029980 | |
0.0029989 | |
0.0029529 | |
0.0029492 | |
0.0029524 | |
0.0030201 | |
0.0030234 | |
0.0030609 | |
0.0030482 | |
0.0030380 | |
0.0030491 | |
0.0030442 | |
0.0030251 | |
0.0030089 | |
0.0030301 | |
0.0030411 | |
0.0030594 | |
0.0030710 | |
0.0030692 | |
0.0030878 | |
0.0030683 | |
0.0030634 | |
0.0030812 | |
0.0030870 | |
0.0030673 | |
0.0030975 | |
0.0030668 | |
0.0030892 | |
0.0031075 | |
0.0030905 | |
0.0030647 | |
0.0030729 | |
0.0030427 | |
0.0030366 | |
0.0030357 | |
0.0030157 | |
0.0032279 | |
0.0031980 | |
0.0031016 | |
0.0029989 | |
0.0030296 | |
0.0031123 | |
0.0031364 | |
0.0029881 | |
0.0029437 | |
0.0028962 | |
0.0029554 | |
0.0029631 | |
0.0029139 | |
0.0029511 | |
0.0030167 | |
0.0030274 | |
0.0029997 | |
0.0032332 | |
0.0030387 | |
0.0030086 | |
0.0030542 | |
0.0030687 | |
0.0030955 | |
0.0031102 | |
0.0031504 | |
0.0031994 | |
0.0032042 | |
0.0032120 | |
0.0033127 | |
0.0032287 | |
0.0032302 | |
0.0032841 | |
0.0033554 | |
0.0033482 | |
0.0033656 | |
0.0033691 | |
0.0033670 | |
0.0034075 | |
0.0034109 | |
0.0035976 | |
0.0035073 | |
0.0035103 | |
0.0035217 | |
0.0034983 | |
0.0034806 | |
0.0034706 | |
0.0033870 | |
0.0033301 | |
0.0032712 | |
0.0032542 | |
0.0032735 | |
0.0032981 | |
0.0032154 | |
0.0031979 | |
0.0032341 | |
0.0032285 | |
0.0032911 | |
0.0033138 | |
0.0033213 | |
0.0033298 | |
0.0033106 | |
0.0033261 | |
0.0033124 | |
0.0033329 | |
0.0033077 | |
0.0033475 | |
0.0033765 | |
0.0033714 | |
0.0033999 | |
0.0034819 | |
0.0033976 | |
0.0033964 | |
0.0034302 | |
0.0034550 | |
0.0034248 | |
0.0034481 | |
0.0034514 | |
0.0034153 | |
0.0034219 | |
0.0034535 | |
0.0034390 | |
0.0034708 | |
0.0035015 | |
0.0034722 | |
0.0034358 | |
0.0034637 | |
0.0034996 | |
0.0035007 | |
0.0035294 | |
0.0035478 | |
0.0035924 | |
0.0036187 | |
0.0036308 | |
0.0036355 | |
0.0036477 | |
0.0036122 | |
0.0036375 | |
0.0036336 | |
0.0036537 | |
0.0036692 | |
0.0037117 | |
0.0036828 | |
0.0036872 | |
0.0037852 | |
0.0036907 | |
0.0037036 | |
0.0036608 | |
0.0036803 | |
0.0037071 | |
0.0037522 | |
0.0037970 | |
0.0038364 | |
0.0038482 | |
0.0038481 | |
0.0038339 | |
0.0038334 | |
0.0038424 | |
0.0038295 | |
0.0038335 | |
0.0038677 | |
0.0039113 | |
0.0038864 | |
0.0039168 | |
0.0038627 | |
0.0038482 | |
0.0038723 | |
0.0038893 | |
0.0039172 | |
0.0039106 | |
0.0039147 | |
0.0039178 | |
0.0039128 | |
0.0038853 | |
0.0038301 | |
0.0038548 | |
0.0038409 | |
0.0038605 | |
0.0038538 | |
0.0038488 | |
0.0038069 | |
0.0038109 | |
0.0038068 | |
0.0037860 | |
0.0037851 | |
0.0037250 | |
0.0037378 | |
0.0037666 | |
0.0037356 | |
0.0037248 | |
0.0037530 | |
0.0037937 | |
0.0037922 | |
0.0038119 | |
0.0038442 | |
0.0038896 | |
0.0039108 | |
0.0038942 | |
0.0038747 | |
0.0039120 | |
0.0039244 | |
0.0039031 | |
0.0039050 | |
0.0038766 | |
0.0038833 | |
0.0039258 | |
0.0039214 | |
0.0039793 | |
0.0039520 | |
0.0039477 | |
0.0039722 | |
0.0039548 | |
0.0039571 | |
0.0040254 | |
0.0040055 | |
0.0041219 | |
0.0041103 | |
0.0041577 | |
0.0041743 | |
0.0042019 | |
0.0041718 | |
0.0041379 | |
0.0041242 | |
0.0040230 | |
0.0040181 | |
0.0040385 | |
0.0040351 | |
0.0039764 | |
0.0039628 | |
0.0039432 | |
0.0039460 | |
0.0039147 | |
0.0039000 | |
0.0038690 | |
0.0038760 | |
0.0039209 | |
0.0038863 | |
0.0038611 | |
0.0038998 | |
0.0038592 | |
0.0038645 | |
0.0039114 | |
0.0039623 | |
0.0040257 | |
0.0040105 | |
0.0039740 | |
0.0039534 | |
0.0039294 | |
0.0038827 | |
0.0038373 | |
0.0038960 | |
0.0038857 | |
0.0039088 | |
0.0041941 | |
0.0040418 | |
0.0041094 | |
0.0040799 | |
0.0041170 | |
0.0039978 | |
0.0040255 | |
0.0039938 | |
0.0040578 | |
0.0039862 | |
0.0040357 | |
0.0040524 | |
0.0041030 | |
0.0040599 | |
0.0041016 | |
0.0040953 | |
0.0040704 | |
0.0040499 | |
0.0040338 | |
0.0040857 | |
0.0040492 | |
0.0040538 | |
0.0039466 | |
0.0039746 | |
0.0040521 | |
0.0039694 | |
0.0039864 | |
0.0039835 | |
0.0039718 | |
0.0040359 | |
0.0040178 | |
0.0040571 | |
0.0040862 | |
0.0040876 | |
0.0040554 | |
0.0039798 | |
0.0040043 | |
0.0040557 | |
0.0040217 | |
0.0039058 | |
0.0039530 | |
0.0040240 | |
0.0039869 | |
0.0040509 | |
0.0042142 | |
0.0041369 | |
0.0041182 | |
0.0041137 | |
0.0040397 | |
0.0040402 | |
0.0040107 | |
0.0040434 | |
0.0040924 | |
0.0041394 | |
0.0042517 | |
0.0043063 | |
0.0042486 | |
0.0042331 | |
0.0039515 | |
0.0039637 | |
0.0039373 | |
0.0039352 | |
0.0039365 | |
0.0039500 | |
0.0039386 | |
0.0039242 | |
0.0040156 | |
0.0040312 | |
0.0041144 | |
0.0042305 | |
0.0042360 | |
0.0042294 | |
0.0043419 | |
0.0040848 | |
0.0040873 | |
0.0041263 | |
0.0041022 | |
0.0039402 | |
0.0039653 | |
0.0037778 | |
0.0038957 | |
0.0038611 | |
0.0037852 | |
0.0037810 | |
0.0038121 | |
0.0038148 | |
0.0038516 | |
0.0038333 | |
0.0038267 | |
0.0039308 | |
0.0039368 | |
0.0039896 | |
0.0040498 | |
0.0040320 | |
0.0040069 | |
0.0039805 | |
0.0039271 | |
0.0039113 | |
0.0038860 | |
0.0038867 | |
0.0038480 | |
0.0037577 | |
0.0037955 | |
0.0037888 | |
0.0038346 | |
0.0038782 | |
0.0039955 | |
0.0039738 | |
0.0040527 | |
0.0040542 | |
0.0040521 | |
0.0041048 | |
0.0041696 | |
0.0041121 | |
0.0041228 | |
0.0041440 | |
0.0041032 | |
0.0040961 | |
0.0041311 | |
0.0041688 | |
0.0041853 | |
0.0042134 | |
0.0040682 | |
0.0041256 | |
0.0039244 | |
0.0039684 | |
0.0040035 | |
0.0040886 | |
0.0041793 | |
0.0041584 | |
0.0042052 | |
0.0043211 | |
0.0042666 | |
0.0044218 | |
0.0045271 | |
0.0044646 | |
0.0043960 | |
0.0043206 | |
0.0043007 | |
0.0043989 | |
0.0044063 | |
0.0043980 | |
0.0044397 | |
0.0042802 | |
0.0042750 | |
0.0043226 | |
0.0045560 | |
0.0046373 | |
0.0047065 | |
0.0046578 | |
0.0047284 | |
0.0046972 | |
0.0047035 | |
0.0048502 | |
0.0047885 | |
0.0047447 | |
0.0048983 | |
0.0047901 | |
0.0046819 | |
0.0048406 | |
0.0049227 | |
0.0047945 | |
0.0047126 | |
0.0047866 | |
0.0047626 | |
0.0046958 | |
0.0046259 | |
0.0046144 | |
0.0045890 | |
0.0046088 | |
0.0046495 | |
0.0046158 | |
0.0045937 | |
0.0045666 | |
0.0045614 | |
0.0045577 | |
0.0045685 | |
0.0044919 | |
0.0045181 | |
0.0044885 | |
0.0043954 | |
0.0043641 | |
0.0040114 | |
0.0039871 | |
0.0040680 | |
0.0039984 | |
0.0040890 | |
0.0041200 | |
0.0042083 | |
0.0042533 | |
0.0042767 | |
0.0042995 | |
0.0043527 | |
0.0043347 | |
0.0043069 | |
0.0043550 | |
0.0043052 | |
0.0043736 | |
0.0043867 | |
0.0043604 | |
0.0043541 | |
0.0043598 | |
0.0043608 | |
0.0043844 | |
0.0043396 | |
0.0043315 |